Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sunshine Biopharma Inc. - Warrant
(NQ:
SBFMW
)
0.0650
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, Jul 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 22, 2024
0.0941
0.0941
0.0514
0.0650
54,685
+0.01(+23.57%)
Jul 18, 2024
0.0526
0
-0.03(-38.12%)
Jul 17, 2024
0.0875
0.0875
0.0850
0.0850
2,146
-0.00(-5.56%)
Jul 15, 2024
0.0900
0
-0.03(-25.00%)
Jul 08, 2024
0.1200
0
+0.02(+20.00%)
Jul 05, 2024
0.1200
0.1300
0.1000
0.1000
3,507
+0.01(+17.10%)
Jul 03, 2024
0.0854
0.0854
0.0854
0.0854
500
-0.02(-17.65%)
Jul 02, 2024
0.1400
0.1400
0.0720
0.1037
13,118
+0.03(+46.06%)
Jul 01, 2024
0.0810
0.0811
0.0710
0.0710
4,507
+0.00(+1.43%)
Jun 26, 2024
0.0700
0
-0.00(-3.98%)
Jun 25, 2024
0.0900
0.0900
0.0729
0.0729
5,183
-0.01(-9.22%)
Jun 21, 2024
0.0803
0
+0.01(+7.07%)
Jun 18, 2024
0.0750
0
-0.01(-11.76%)
Jun 17, 2024
0.0980
0.0980
0.0850
0.0850
754
+0.00(+0.00%)
Jun 14, 2024
0.0817
0.0850
0.0817
0.0850
1,800
-0.00(-4.28%)
Jun 13, 2024
0.0888
0.1000
0.0888
0.0888
6,560
+0.01(+8.29%)
Jun 12, 2024
0.0820
0.0820
0.0820
0.0820
101
-0.00(-4.32%)
Jun 11, 2024
0.0810
0.0995
0.0810
0.0857
7,110
+0.01(+7.39%)
Jun 10, 2024
0.0798
0.0798
0.0798
0.0798
2,149
-0.03(-27.45%)
Jun 06, 2024
0.1100
1,556
+0.02(+22.22%)
Jun 05, 2024
0.0800
0.0900
0.0600
0.0900
22,842
+0.03(+50.00%)
Jun 04, 2024
0.0904
0.0904
0.0445
0.0600
41,042
-0.08(-57.14%)
Jun 03, 2024
0.0900
0.1400
0.0900
0.1400
10,699
+0.06(+75.00%)
May 30, 2024
0.0800
0
-0.03(-25.72%)
May 29, 2024
0.0840
0.1169
0.0840
0.1077
4,260
+0.02(+28.21%)
May 28, 2024
0.0840
0.1177
0.0840
0.0840
762
+0.00(+0.36%)
May 24, 2024
0.1017
0.1025
0.0793
0.0837
7,720
-0.06(-40.21%)
May 23, 2024
0.1400
0.1400
0.0991
0.1400
1,322
+0.04(+42.13%)
May 22, 2024
0.1100
0.1100
0.0980
0.0985
5,100
-0.01(-10.45%)
May 21, 2024
0.1600
0.1700
0.1100
0.1100
41,010
+0.01(+10.00%)
May 20, 2024
0.1179
0.1194
0.0970
0.1000
13,772
+0.01(+9.77%)
May 17, 2024
0.1351
0.1351
0.0701
0.0911
70,555
-0.07(-43.06%)
May 16, 2024
0.1350
0.1688
0.1350
0.1600
1,909
+0.02(+18.52%)
May 15, 2024
0.1800
0.1864
0.1300
0.1350
18,863
-0.04(-25.00%)
May 14, 2024
0.1800
0.1800
0.1500
0.1800
13,546
+0.01(+5.88%)
May 13, 2024
0.1682
0.1864
0.1321
0.1700
18,584
+0.03(+21.17%)
May 10, 2024
0.1864
0.1864
0.1323
0.1403
8,134
-0.02(-10.06%)
May 09, 2024
0.1878
0.2100
0.1550
0.1560
16,913
+0.00(+0.65%)
May 08, 2024
0.1400
0.2300
0.1400
0.1550
88,411
+0.00(+0.00%)
May 07, 2024
0.1400
0.1624
0.1124
0.1550
5,399
+0.01(+10.71%)
May 06, 2024
0.1400
0.1800
0.1001
0.1400
66,542
+0.03(+27.27%)
May 03, 2024
0.1043
0.1227
0.0817
0.1100
26,078
+0.03(+37.84%)
May 02, 2024
0.1500
0.1500
0.0706
0.0798
29,018
-0.01(-13.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.