Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2025	0.2800	0.2865	0.2670	0.2700	810,823	-0.01(-3.54%)
Feb 25, 2025	0.3060	0.3100	0.2770	0.2799	1,852,365	-0.04(-11.45%)
Feb 24, 2025	0.3340	0.3340	0.3040	0.3161	1,014,453	-0.01(-4.15%)
Feb 21, 2025	0.3400	0.3420	0.3206	0.3298	803,944	-0.01(-1.70%)
Feb 20, 2025	0.3500	0.3550	0.3312	0.3355	836,487	-0.02(-4.36%)
Feb 19, 2025	0.3500	0.3575	0.3383	0.3508	812,488	-0.00(-0.76%)
Feb 18, 2025	0.3550	0.3637	0.3428	0.3535	1,056,063	-0.00(-0.14%)
Feb 14, 2025	0.3500	0.3595	0.3424	0.3540	1,169,502	+0.01(+1.55%)
Feb 13, 2025	0.3387	0.3486	0.3380	0.3486	1,041,979	+0.01(+3.14%)
Feb 12, 2025	0.3400	0.3530	0.3300	0.3380	1,098,487	-0.02(-4.33%)
Feb 11, 2025	0.3529	0.3533	0.3366	0.3533	985,870	+0.00(+0.37%)
Feb 10, 2025	0.3800	0.3800	0.3386	0.3520	1,271,278	-0.02(-4.53%)
Feb 07, 2025	0.3920	0.3920	0.3601	0.3687	1,783,784	+0.00(+0.63%)
Feb 06, 2025	0.4000	0.4000	0.3500	0.3664	2,470,425	-0.03(-8.51%)
Feb 05, 2025	0.3900	0.4077	0.3800	0.4005	717,574	-0.00(-0.07%)
Feb 04, 2025	0.4040	0.4186	0.3776	0.4008	822,110	-0.02(-5.29%)
Feb 03, 2025	0.3900	0.4232	0.3832	0.4232	1,264,498	+0.01(+2.74%)
Jan 31, 2025	0.4300	0.4320	0.3700	0.4119	3,022,984	-0.03(-6.39%)
Jan 30, 2025	0.4400	0.4471	0.4300	0.4400	398,742	-0.01(-2.22%)
Jan 29, 2025	0.4550	0.4550	0.4220	0.4500	773,237	+0.00(+0.65%)
Jan 28, 2025	0.4700	0.4700	0.4300	0.4471	654,409	-0.01(-2.80%)
Jan 27, 2025	0.4700	0.4799	0.4343	0.4600	2,460,206	+0.02(+4.45%)
Jan 24, 2025	0.4200	0.4404	0.4200	0.4404	870,188	+0.01(+2.42%)
Jan 23, 2025	0.4383	0.4419	0.4080	0.4300	1,475,303	-0.01(-2.27%)
Jan 22, 2025	0.4230	0.4464	0.4230	0.4400	1,586,856	+0.02(+4.02%)
Jan 21, 2025	0.4500	0.4649	0.4216	0.4230	2,100,616	-0.03(-5.79%)
Jan 17, 2025	0.4738	0.4738	0.4310	0.4490	1,238,830	-0.02(-4.31%)
Jan 16, 2025	0.4600	0.5250	0.4413	0.4692	3,227,013	+0.02(+5.25%)
Jan 15, 2025	0.4780	0.4860	0.4400	0.4458	730,881	-0.00(-0.82%)
Jan 14, 2025	0.4400	0.4640	0.4005	0.4495	779,232	+0.01(+1.42%)
Jan 13, 2025	0.4527	0.4929	0.4405	0.4432	1,115,502	-0.01(-2.51%)
Jan 10, 2025	0.4358	0.4600	0.4204	0.4546	737,649	+0.00(+0.44%)
Jan 08, 2025	0.4652	0.4802	0.4328	0.4526	1,297,048	-0.03(-5.77%)
Jan 07, 2025	0.5125	0.5125	0.4634	0.4803	1,055,904	-0.03(-5.82%)
Jan 06, 2025	0.5081	0.5150	0.4710	0.5100	1,804,227	+0.04(+7.53%)
Jan 03, 2025	0.4360	0.4800	0.4301	0.4743	1,372,517	+0.04(+8.68%)
Jan 02, 2025	0.4450	0.4646	0.4261	0.4364	1,583,349	+0.01(+2.35%)
Dec 31, 2024				0.4264	0	+0.01(+1.26%)
Dec 30, 2024	0.4000	0.4752	0.3851	0.4211	2,261,648	+0.03(+7.97%)
Dec 27, 2024	0.3995	0.4070	0.3800	0.3900	1,638,675	-0.02(-4.88%)
Dec 26, 2024	0.4383	0.4383	0.3866	0.4100	2,326,632	-0.01(-2.31%)
Dec 24, 2024	0.4810	0.4837	0.3952	0.4197	1,376,414	-0.04(-8.12%)
Dec 23, 2024	0.4700	0.5099	0.4518	0.4568	1,316,862	+0.01(+2.08%)
Dec 20, 2024	0.4420	0.4500	0.4300	0.4475	980,200	+0.01(+1.68%)
Dec 19, 2024	0.4654	0.4800	0.4400	0.4401	945,878	-0.02(-4.20%)
Dec 18, 2024	0.5071	0.5101	0.4411	0.4594	1,427,042	-0.05(-8.94%)
Dec 17, 2024	0.5100	0.5399	0.4900	0.5045	703,585	+0.00(+0.00%)
Dec 16, 2024	0.5100	0.5105	0.4800	0.5045	850,666	-0.00(-0.59%)
Dec 13, 2024	0.5200	0.5200	0.4850	0.5075	1,203,762	-0.01(-1.42%)
Dec 12, 2024	0.5320	0.5322	0.4900	0.5148	2,584,872	-0.08(-12.75%)
Dec 11, 2024	0.5900	0.5900	0.5320	0.5900	1,773,211	+0.02(+2.66%)
Dec 10, 2024	0.6400	0.6700	0.5616	0.5747	4,776,739	-0.11(-16.36%)
Dec 09, 2024	0.6750	0.7310	0.6500	0.6871	1,817,930	+0.04(+6.20%)
Dec 06, 2024	0.6300	0.6655	0.6251	0.6470	680,555	+0.03(+4.52%)
Dec 05, 2024	0.6300	0.6486	0.5783	0.6190	1,251,701	-0.02(-2.69%)
Dec 04, 2024	0.6200	0.6599	0.6010	0.6361	412,180	+0.02(+2.48%)
Dec 03, 2024	0.6400	0.6547	0.6180	0.6207	661,418	-0.02(-3.20%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.