Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	34.00	35.97	33.65	33.85	623,398	+0.37(+1.11%)
Nov 20, 2024	33.22	33.62	32.46	33.48	603,560	-0.19(-0.56%)
Nov 19, 2024	34.18	34.46	32.88	33.67	365,268	-1.15(-3.30%)
Nov 18, 2024	35.34	35.96	34.70	34.82	276,132	-0.56(-1.58%)
Nov 15, 2024	37.22	37.23	35.08	35.38	399,539	-1.55(-4.20%)
Nov 14, 2024	37.79	37.96	36.82	36.93	418,617	-0.91(-2.40%)
Nov 13, 2024	38.57	38.80	37.78	37.84	374,041	-0.51(-1.33%)
Nov 12, 2024	38.27	39.29	38.01	38.35	219,042	+0.11(+0.29%)
Nov 11, 2024	38.11	38.53	37.60	38.24	305,987	+0.27(+0.71%)
Nov 08, 2024	37.98	38.20	37.22	37.97	310,852	+0.10(+0.26%)
Nov 07, 2024	37.98	38.66	37.56	37.87	326,854	+0.07(+0.19%)
Nov 06, 2024	37.76	38.13	36.85	37.80	530,508	+2.16(+6.06%)
Nov 05, 2024	34.60	35.65	34.60	35.64	314,012	+1.04(+3.01%)
Nov 04, 2024	34.19	34.90	34.16	34.60	264,655	+0.45(+1.32%)
Nov 01, 2024	34.32	34.93	33.93	34.15	325,325	-0.12(-0.35%)
Oct 31, 2024	35.16	35.31	33.80	34.27	339,953	-1.02(-2.89%)
Oct 30, 2024	35.23	35.78	35.14	35.29	249,639	-0.24(-0.68%)
Oct 29, 2024	35.22	35.70	34.67	35.53	209,467	-0.30(-0.84%)
Oct 28, 2024	35.40	35.98	35.26	35.83	273,122	+0.80(+2.28%)
Oct 25, 2024	35.83	35.98	34.96	35.03	258,895	-0.56(-1.57%)
Oct 24, 2024	36.32	36.62	35.41	35.59	189,936	-0.43(-1.19%)
Oct 23, 2024	35.87	36.53	35.49	36.02	280,176	-0.14(-0.39%)
Oct 22, 2024	37.02	37.27	36.11	36.16	310,184	-0.94(-2.53%)
Oct 21, 2024	39.60	39.60	37.02	37.10	322,919	-2.63(-6.62%)
Oct 18, 2024	40.42	40.62	39.65	39.73	208,371	-0.55(-1.37%)
Oct 17, 2024	40.38	40.55	39.98	40.28	160,745	-0.07(-0.17%)
Oct 16, 2024	39.95	40.58	39.67	40.35	247,707	+0.88(+2.23%)
Oct 15, 2024	38.89	40.31	38.89	39.47	284,765	+0.72(+1.86%)
Oct 14, 2024	39.12	39.21	38.46	38.75	223,023	-0.38(-0.97%)
Oct 11, 2024	38.37	39.22	38.37	39.13	157,166	+0.80(+2.09%)
Oct 10, 2024	38.16	38.49	37.66	38.33	345,599	-0.35(-0.90%)
Oct 09, 2024	38.86	38.90	38.00	38.68	232,418	-0.32(-0.82%)
Oct 08, 2024	38.07	39.24	37.84	39.00	476,799	+0.77(+2.01%)
Oct 07, 2024	41.15	41.19	38.11	38.23	472,049	-3.34(-8.02%)
Oct 04, 2024	40.82	42.14	40.82	41.56	393,716	+1.20(+2.96%)
Oct 03, 2024	41.16	41.16	39.39	40.37	312,692	-0.93(-2.24%)
Oct 02, 2024	41.42	41.75	40.79	41.30	372,328	-0.50(-1.19%)
Oct 01, 2024	43.48	43.48	41.67	41.79	272,749	-1.91(-4.38%)
Sep 30, 2024	43.48	43.82	43.04	43.71	214,221	+0.22(+0.50%)
Sep 27, 2024	43.78	43.83	42.83	43.49	251,423	+0.33(+0.76%)
Sep 26, 2024	44.66	44.73	42.66	43.16	406,217	-0.95(-2.15%)
Sep 25, 2024	44.74	44.90	43.88	44.11	395,310	-0.72(-1.60%)
Sep 24, 2024	44.85	45.49	44.60	44.82	362,141	+0.29(+0.65%)
Sep 23, 2024	44.90	45.07	42.91	44.54	434,288	-0.73(-1.61%)
Sep 20, 2024	45.27	46.77	45.03	45.26	1,593,921	-0.41(-0.89%)
Sep 19, 2024	45.66	46.25	44.95	45.67	332,597	+1.20(+2.69%)
Sep 18, 2024	43.27	46.34	43.27	44.48	371,827	+0.72(+1.64%)
Sep 17, 2024	41.86	44.21	41.56	43.76	270,049	+2.23(+5.38%)
Sep 16, 2024	41.26	41.71	40.88	41.53	295,385	+0.54(+1.31%)
Sep 13, 2024	39.23	41.14	39.23	40.99	285,798	+2.00(+5.14%)
Sep 12, 2024	39.63	39.79	38.63	38.98	256,011	-0.65(-1.63%)
Sep 11, 2024	40.00	40.12	39.17	39.63	277,221	-0.67(-1.66%)
Sep 10, 2024	40.82	40.82	39.36	40.30	330,446	-0.17(-0.42%)
Sep 09, 2024	39.92	41.08	39.29	40.47	375,789	+0.43(+1.07%)
Sep 06, 2024	40.15	42.16	39.93	40.04	436,164	-0.46(-1.13%)
Sep 05, 2024	39.97	43.11	39.54	40.50	1,008,347	+3.07(+8.20%)
Sep 04, 2024	37.88	38.19	37.03	37.43	380,932	-0.52(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.