Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
SunCar Technology Group Inc. - Ordinary Shares
(NQ:
SDA
)
10.38
-0.52 (-4.77%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Sep 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 11, 2024
10.03
11.06
10.00
10.90
231,130
+0.91(+9.11%)
Sep 10, 2024
10.04
10.18
9.850
9.990
215,664
+0.08(+0.81%)
Sep 09, 2024
9.970
10.19
9.890
9.910
219,936
-0.11(-1.10%)
Sep 06, 2024
9.670
10.09
9.670
10.02
227,570
+0.34(+3.51%)
Sep 05, 2024
10.20
10.39
9.630
9.680
206,736
-0.56(-5.47%)
Sep 04, 2024
9.560
10.24
9.550
10.24
243,985
+0.63(+6.56%)
Sep 03, 2024
10.32
10.49
9.600
9.610
208,479
-0.80(-7.68%)
Aug 30, 2024
10.60
10.60
10.26
10.41
248,055
+0.28(+2.76%)
Aug 29, 2024
10.10
10.41
10.10
10.13
198,860
-0.05(-0.49%)
Aug 28, 2024
10.39
10.39
10.00
10.18
221,720
+0.02(+0.20%)
Aug 27, 2024
9.860
10.35
9.590
10.16
225,808
+0.27(+2.73%)
Aug 26, 2024
10.11
10.40
9.660
9.890
201,790
-0.41(-3.98%)
Aug 23, 2024
10.34
10.43
10.11
10.30
237,009
-0.09(-0.87%)
Aug 22, 2024
10.38
10.90
9.810
10.39
244,753
+0.16(+1.56%)
Aug 21, 2024
10.20
10.45
9.850
10.23
242,077
-0.03(-0.29%)
Aug 20, 2024
10.16
11.00
10.02
10.26
274,155
+0.15(+1.48%)
Aug 19, 2024
9.960
10.30
9.800
10.11
285,580
+0.22(+2.22%)
Aug 16, 2024
9.610
10.34
9.130
9.890
302,346
+0.58(+6.23%)
Aug 15, 2024
9.230
9.600
9.060
9.310
212,952
+0.06(+0.65%)
Aug 14, 2024
9.600
9.600
9.090
9.250
207,468
-0.19(-2.01%)
Aug 13, 2024
9.390
9.780
9.180
9.440
219,667
-0.04(-0.42%)
Aug 12, 2024
9.050
9.620
9.050
9.480
268,133
+0.38(+4.18%)
Aug 09, 2024
8.970
9.550
8.970
9.100
253,689
+0.09(+1.00%)
Aug 08, 2024
9.040
9.400
8.720
9.010
197,021
-0.08(-0.88%)
Aug 07, 2024
10.00
10.03
8.990
9.090
234,863
-0.69(-7.06%)
Aug 06, 2024
9.830
10.02
9.570
9.780
211,245
-0.18(-1.81%)
Aug 05, 2024
9.010
9.960
9.010
9.960
272,540
+0.75(+8.14%)
Aug 02, 2024
9.100
9.410
8.800
9.210
285,048
+0.06(+0.66%)
Aug 01, 2024
9.610
9.720
9.150
9.150
210,529
-0.50(-5.18%)
Jul 31, 2024
9.790
10.00
9.570
9.650
257,793
-0.05(-0.52%)
Jul 30, 2024
9.240
9.940
9.100
9.700
285,684
+0.53(+5.78%)
Jul 29, 2024
10.39
10.39
9.000
9.170
252,949
-0.23(-2.45%)
Jul 26, 2024
9.180
9.780
8.970
9.400
283,169
+0.39(+4.33%)
Jul 25, 2024
9.110
9.500
8.900
9.010
266,072
-0.19(-2.07%)
Jul 24, 2024
9.070
9.500
9.000
9.200
242,122
+0.06(+0.66%)
Jul 23, 2024
9.600
10.26
8.960
9.140
220,043
-0.59(-6.06%)
Jul 22, 2024
9.250
9.958
8.930
9.730
302,042
+0.68(+7.51%)
Jul 19, 2024
8.700
9.310
8.410
9.050
278,520
+0.37(+4.26%)
Jul 18, 2024
9.050
9.150
8.500
8.680
200,244
-0.40(-4.41%)
Jul 17, 2024
8.500
9.790
8.450
9.080
307,018
+0.63(+7.46%)
Jul 16, 2024
8.330
8.700
8.250
8.450
237,783
-0.05(-0.59%)
Jul 15, 2024
9.090
9.090
8.250
8.500
206,287
-0.40(-4.49%)
Jul 12, 2024
9.000
9.300
8.720
8.900
212,633
-0.06(-0.67%)
Jul 11, 2024
8.500
8.990
8.460
8.960
296,426
+0.46(+5.41%)
Jul 10, 2024
8.450
8.970
8.400
8.500
230,416
-0.04(-0.47%)
Jul 09, 2024
8.870
9.200
8.490
8.540
217,075
-0.36(-4.04%)
Jul 08, 2024
8.890
9.190
8.585
8.900
231,357
-0.19(-2.09%)
Jul 05, 2024
9.020
9.300
8.870
9.090
205,639
-0.11(-1.20%)
Jul 03, 2024
8.300
9.290
8.100
9.200
155,270
+0.73(+8.62%)
Jul 02, 2024
8.890
9.000
7.980
8.470
206,696
-0.43(-4.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.