Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Stronghold Digital Mining Inc Cl A
(NQ:
SDIG
)
4.070
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jul 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 22, 2024
4.110
4.160
3.850
4.070
561,423
+0.00(+0.00%)
Jul 19, 2024
3.750
4.090
3.622
4.070
506,355
+0.35(+9.26%)
Jul 18, 2024
4.290
4.305
3.710
3.725
418,431
-0.48(-11.31%)
Jul 17, 2024
4.450
4.830
4.150
4.200
594,155
-0.39(-8.50%)
Jul 16, 2024
4.090
4.620
4.040
4.590
1,244,947
+0.64(+16.20%)
Jul 15, 2024
3.960
4.140
3.760
3.950
804,321
+0.16(+4.22%)
Jul 12, 2024
3.600
3.825
3.530
3.790
273,582
+0.19(+5.28%)
Jul 11, 2024
3.640
3.720
3.400
3.600
349,390
+0.10(+2.86%)
Jul 10, 2024
3.690
3.770
3.500
3.500
313,558
-0.12(-3.31%)
Jul 09, 2024
3.880
3.955
3.511
3.620
495,274
-0.24(-6.22%)
Jul 08, 2024
4.060
4.140
3.800
3.860
416,260
-0.09(-2.28%)
Jul 05, 2024
4.000
4.070
3.800
3.950
537,835
-0.23(-5.50%)
Jul 03, 2024
4.150
4.289
4.030
4.180
299,134
-0.05(-1.18%)
Jul 02, 2024
4.570
4.599
4.170
4.230
423,016
-0.34(-7.44%)
Jul 01, 2024
4.360
4.680
4.250
4.570
974,724
+0.28(+6.53%)
Jun 28, 2024
4.230
4.340
4.050
4.290
815,995
+0.06(+1.42%)
Jun 27, 2024
4.660
4.720
4.200
4.230
1,238,736
-0.45(-9.62%)
Jun 26, 2024
4.500
4.850
4.480
4.680
887,133
+0.22(+4.93%)
Jun 25, 2024
4.610
5.290
4.410
4.460
1,494,941
-0.12(-2.62%)
Jun 24, 2024
4.260
4.990
4.230
4.580
922,992
+0.00(+0.00%)
Jun 21, 2024
4.150
4.920
3.860
4.580
1,287,478
+0.37(+8.79%)
Jun 20, 2024
3.920
4.400
3.840
4.210
912,749
+0.42(+11.08%)
Jun 18, 2024
4.000
4.050
3.730
3.790
318,711
-0.24(-5.96%)
Jun 17, 2024
3.800
4.070
3.560
4.030
621,467
+0.17(+4.40%)
Jun 14, 2024
3.950
4.530
3.770
3.860
927,883
-0.07(-1.78%)
Jun 13, 2024
3.880
4.090
3.730
3.930
445,815
+0.08(+2.08%)
Jun 12, 2024
3.500
4.120
3.500
3.850
791,051
+0.43(+12.57%)
Jun 11, 2024
3.380
3.500
3.155
3.420
382,570
-0.16(-4.47%)
Jun 10, 2024
3.520
3.730
3.470
3.580
279,357
-0.01(-0.28%)
Jun 07, 2024
3.890
4.190
3.420
3.590
869,567
-0.36(-9.11%)
Jun 06, 2024
3.150
4.230
3.110
3.950
1,699,070
+0.77(+24.21%)
Jun 05, 2024
3.090
3.190
2.920
3.180
271,230
+0.16(+5.30%)
Jun 04, 2024
2.840
3.080
2.810
3.020
276,621
+0.18(+6.34%)
Jun 03, 2024
2.910
3.040
2.790
2.840
203,823
+0.04(+1.43%)
May 31, 2024
3.130
3.175
2.800
2.800
349,636
-0.32(-10.26%)
May 30, 2024
3.050
3.300
3.050
3.120
152,082
+0.09(+2.97%)
May 29, 2024
3.000
3.100
2.990
3.030
77,037
-0.03(-0.98%)
May 28, 2024
3.100
3.150
2.970
3.060
89,957
+0.00(+0.00%)
May 24, 2024
2.920
3.120
2.885
3.060
224,001
+0.20(+6.99%)
May 23, 2024
3.090
3.090
2.850
2.860
246,200
-0.20(-6.54%)
May 22, 2024
2.870
3.290
2.870
3.060
323,667
+0.14(+4.79%)
May 21, 2024
2.910
3.064
2.880
2.920
238,828
-0.03(-1.02%)
May 20, 2024
2.740
2.960
2.650
2.950
300,081
+0.24(+8.86%)
May 17, 2024
2.980
3.090
2.700
2.710
480,767
-0.22(-7.51%)
May 16, 2024
2.980
3.060
2.850
2.930
256,714
-0.10(-3.30%)
May 15, 2024
3.110
3.210
2.937
3.030
316,861
+0.03(+1.00%)
May 14, 2024
2.880
3.060
2.800
3.000
167,423
+0.19(+6.76%)
May 13, 2024
2.940
3.021
2.790
2.810
138,939
-0.02(-0.71%)
May 10, 2024
3.140
3.140
2.830
2.830
277,081
-0.28(-9.00%)
May 09, 2024
3.030
3.150
2.910
3.110
236,732
+0.13(+4.36%)
May 08, 2024
2.850
2.980
2.810
2.980
185,848
+0.02(+0.68%)
May 07, 2024
3.130
3.130
2.881
2.960
318,059
-0.18(-5.73%)
May 06, 2024
3.380
3.440
3.086
3.140
486,457
-0.22(-6.55%)
May 03, 2024
3.340
3.440
3.190
3.360
266,725
+0.16(+5.00%)
May 02, 2024
3.310
3.560
3.000
3.200
625,325
+0.11(+3.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.