Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sera Prognostics Inc Cl A
(NQ:
SERA
)
7.620
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jul 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 22, 2024
7.830
7.970
7.250
7.620
86,427
-0.18(-2.31%)
Jul 19, 2024
7.920
8.050
7.675
7.800
176,923
-0.10(-1.27%)
Jul 18, 2024
8.110
8.140
7.800
7.900
165,023
-0.08(-1.00%)
Jul 17, 2024
7.600
8.000
7.390
7.980
133,308
+0.30(+3.91%)
Jul 16, 2024
7.090
7.760
7.022
7.680
169,909
+0.64(+9.09%)
Jul 15, 2024
6.300
7.250
6.300
7.040
168,288
+0.70(+11.04%)
Jul 12, 2024
6.240
6.370
5.915
6.340
124,965
+0.13(+2.09%)
Jul 11, 2024
5.290
6.290
5.290
6.210
315,240
+0.90(+16.95%)
Jul 10, 2024
5.360
5.410
5.245
5.310
66,522
+0.02(+0.38%)
Jul 09, 2024
5.350
5.500
5.250
5.290
76,609
-0.09(-1.67%)
Jul 08, 2024
5.430
5.550
5.230
5.380
198,594
-0.01(-0.19%)
Jul 05, 2024
5.320
5.460
5.270
5.390
89,159
+0.01(+0.19%)
Jul 03, 2024
5.510
5.740
5.355
5.380
82,224
-0.21(-3.76%)
Jul 02, 2024
6.140
6.200
5.550
5.590
145,881
-0.45(-7.45%)
Jul 01, 2024
5.950
6.295
5.950
6.040
226,056
+0.12(+2.03%)
Jun 28, 2024
5.660
6.065
5.410
5.920
3,750,932
+0.20(+3.50%)
Jun 27, 2024
5.710
6.180
5.530
5.720
337,514
-0.07(-1.21%)
Jun 26, 2024
5.520
5.900
4.980
5.790
470,811
+0.19(+3.39%)
Jun 25, 2024
6.510
6.625
5.480
5.600
391,106
-0.88(-13.58%)
Jun 24, 2024
6.590
6.760
6.190
6.480
256,480
-0.17(-2.56%)
Jun 21, 2024
7.090
7.090
6.640
6.650
218,399
-0.44(-6.21%)
Jun 20, 2024
7.380
7.510
6.820
7.090
145,874
-0.18(-2.48%)
Jun 18, 2024
7.500
7.590
7.025
7.270
227,719
-0.25(-3.32%)
Jun 17, 2024
8.010
8.030
7.480
7.520
136,384
-0.46(-5.76%)
Jun 14, 2024
7.930
8.120
7.870
7.980
73,996
-0.06(-0.75%)
Jun 13, 2024
8.130
8.290
7.930
8.040
79,297
-0.18(-2.19%)
Jun 12, 2024
8.350
8.615
8.150
8.220
68,933
-0.11(-1.32%)
Jun 11, 2024
8.020
8.520
8.000
8.330
97,932
+0.25(+3.09%)
Jun 10, 2024
8.190
8.235
7.590
8.080
272,910
-0.11(-1.34%)
Jun 07, 2024
8.430
8.570
8.090
8.190
93,905
-0.24(-2.85%)
Jun 06, 2024
8.850
9.045
8.080
8.430
120,106
-0.49(-5.49%)
Jun 05, 2024
8.940
9.175
8.910
8.920
43,860
-0.05(-0.56%)
Jun 04, 2024
9.000
9.370
8.885
8.970
87,971
+0.01(+0.11%)
Jun 03, 2024
8.950
9.530
8.510
8.960
58,666
-0.04(-0.44%)
May 31, 2024
9.900
9.900
8.960
9.000
110,590
-0.91(-9.18%)
May 30, 2024
9.530
9.910
9.390
9.910
190,119
+0.34(+3.55%)
May 29, 2024
8.740
9.630
8.595
9.570
196,894
+0.96(+11.15%)
May 28, 2024
8.500
8.690
8.430
8.610
102,324
-0.04(-0.46%)
May 24, 2024
8.250
8.650
8.170
8.650
93,326
+0.39(+4.72%)
May 23, 2024
8.140
8.290
8.015
8.260
98,134
+0.06(+0.73%)
May 22, 2024
8.300
8.460
8.095
8.200
116,995
-0.13(-1.56%)
May 21, 2024
8.410
8.660
8.270
8.330
139,007
-0.08(-0.95%)
May 20, 2024
8.350
8.580
8.020
8.410
108,877
+0.15(+1.82%)
May 17, 2024
8.360
8.450
8.130
8.260
141,804
-0.12(-1.43%)
May 16, 2024
8.450
8.560
8.110
8.380
135,899
-0.05(-0.59%)
May 15, 2024
8.350
8.650
8.120
8.430
137,122
+0.08(+0.96%)
May 14, 2024
8.980
9.070
8.160
8.350
383,759
-0.75(-8.24%)
May 13, 2024
9.050
9.415
9.010
9.100
49,368
-0.16(-1.73%)
May 10, 2024
9.560
9.720
8.680
9.260
284,464
-0.53(-5.41%)
May 09, 2024
9.210
10.23
9.210
9.790
99,288
+0.49(+5.27%)
May 08, 2024
9.380
9.540
9.130
9.300
94,750
-0.18(-1.90%)
May 07, 2024
9.900
10.03
9.020
9.480
313,015
-0.44(-4.44%)
May 06, 2024
10.83
11.05
9.920
9.920
114,406
-0.93(-8.57%)
May 03, 2024
10.82
10.97
10.58
10.85
48,858
+0.22(+2.07%)
May 02, 2024
10.40
10.86
10.16
10.63
67,965
+0.20(+1.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.