Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Serve Robotics Inc
(NQ:
SERV
)
13.22
+1.09 (+8.99%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jul 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 26, 2024
12.10
16.60
10.90
13.22
87,797,632
+1.09(+8.99%)
Jul 25, 2024
8.900
12.44
8.500
12.13
47,320,788
+3.57(+41.71%)
Jul 24, 2024
8.990
10.26
8.240
8.560
25,003,360
-0.84(-8.94%)
Jul 23, 2024
8.120
9.590
7.220
9.400
44,696,144
+0.63(+7.18%)
Jul 22, 2024
11.29
13.89
7.840
8.770
151,321,424
+1.22(+16.16%)
Jul 19, 2024
4.270
8.970
3.920
7.550
266,271,424
+4.92(+187.07%)
Jul 18, 2024
2.420
2.800
2.361
2.630
5,067,194
+0.29(+12.39%)
Jul 17, 2024
2.320
2.486
2.280
2.340
320,804
-0.04(-1.68%)
Jul 16, 2024
2.360
2.440
2.310
2.380
285,188
+0.08(+3.48%)
Jul 15, 2024
2.320
2.389
2.230
2.300
209,063
+0.01(+0.44%)
Jul 12, 2024
2.380
2.400
2.260
2.290
402,591
-0.09(-3.78%)
Jul 11, 2024
2.360
2.630
2.360
2.380
521,623
+0.02(+0.85%)
Jul 10, 2024
2.290
2.520
2.240
2.360
828,261
+0.29(+14.01%)
Jul 09, 2024
2.210
2.270
2.000
2.070
488,279
-0.15(-6.76%)
Jul 08, 2024
2.450
2.450
2.180
2.220
470,656
-0.21(-8.64%)
Jul 05, 2024
2.100
2.780
2.100
2.430
1,799,169
+0.33(+15.71%)
Jul 03, 2024
1.820
2.140
1.820
2.100
457,054
+0.28(+15.38%)
Jul 02, 2024
1.880
1.920
1.820
1.820
202,223
-0.12(-6.19%)
Jul 01, 2024
1.980
1.999
1.830
1.940
203,287
-0.01(-0.51%)
Jun 28, 2024
2.020
2.034
1.850
1.950
238,313
-0.05(-2.50%)
Jun 27, 2024
1.820
2.060
1.820
2.000
344,577
+0.18(+9.89%)
Jun 26, 2024
1.870
1.950
1.820
1.820
198,608
-0.09(-4.71%)
Jun 25, 2024
1.880
1.990
1.850
1.910
179,641
+0.01(+0.53%)
Jun 24, 2024
2.040
2.050
1.900
1.900
182,108
-0.10(-5.00%)
Jun 21, 2024
1.940
2.180
1.870
2.000
687,062
+0.14(+7.53%)
Jun 20, 2024
2.030
2.070
1.850
1.860
595,033
-0.19(-9.27%)
Jun 18, 2024
2.030
2.230
1.990
2.050
364,236
+0.04(+1.99%)
Jun 17, 2024
2.050
2.100
2.000
2.010
190,444
-0.06(-2.90%)
Jun 14, 2024
2.300
2.335
2.030
2.070
428,017
-0.19(-8.41%)
Jun 13, 2024
2.310
2.440
2.230
2.260
254,534
-0.05(-1.95%)
Jun 12, 2024
2.700
2.710
2.000
2.305
986,360
-0.40(-14.63%)
Jun 11, 2024
2.810
2.878
2.640
2.700
293,199
-0.10(-3.57%)
Jun 10, 2024
2.800
2.910
2.700
2.800
282,318
+0.00(+0.00%)
Jun 07, 2024
2.780
2.840
2.680
2.800
279,311
-0.09(-3.11%)
Jun 06, 2024
2.960
3.030
2.750
2.890
400,571
-0.05(-1.70%)
Jun 05, 2024
2.680
3.000
2.630
2.940
466,793
+0.25(+9.29%)
Jun 04, 2024
2.850
2.855
2.500
2.690
481,659
-0.11(-3.93%)
Jun 03, 2024
2.900
2.990
2.720
2.800
549,195
-0.08(-2.78%)
May 31, 2024
3.250
3.270
2.750
2.880
1,273,046
-0.16(-5.26%)
May 30, 2024
3.020
3.960
2.870
3.040
3,648,572
+0.27(+9.75%)
May 29, 2024
2.720
3.500
2.600
2.770
2,107,034
+0.17(+6.54%)
May 28, 2024
2.770
2.770
2.531
2.600
144,833
+0.07(+2.77%)
May 24, 2024
2.370
2.675
2.200
2.530
321,727
+0.16(+6.75%)
May 23, 2024
2.950
2.970
1.770
2.370
1,254,982
-0.55(-18.84%)
May 22, 2024
3.090
3.110
2.780
2.920
396,951
-0.18(-5.81%)
May 21, 2024
3.300
3.300
3.010
3.100
188,872
-0.10(-3.13%)
May 20, 2024
3.300
3.420
3.135
3.200
308,709
-0.04(-1.23%)
May 17, 2024
3.290
3.390
3.030
3.240
248,998
+0.08(+2.53%)
May 16, 2024
3.270
3.350
2.980
3.160
750,711
-0.32(-9.20%)
May 15, 2024
4.100
4.100
3.350
3.480
734,420
-0.37(-9.61%)
May 14, 2024
3.390
3.950
3.000
3.850
836,005
+0.51(+15.27%)
May 13, 2024
3.210
3.380
3.100
3.340
428,918
+0.31(+10.23%)
May 10, 2024
3.100
3.230
2.851
3.030
491,343
+0.15(+5.21%)
May 09, 2024
2.720
3.220
2.650
2.880
704,857
+0.16(+5.88%)
May 08, 2024
2.640
2.720
2.520
2.720
128,657
+0.06(+2.26%)
May 07, 2024
2.750
2.790
2.620
2.660
181,058
-0.01(-0.37%)
May 06, 2024
2.590
2.710
2.540
2.670
201,435
+0.23(+9.43%)
May 03, 2024
2.440
2.640
2.400
2.440
159,253
+0.06(+2.52%)
May 02, 2024
2.760
2.760
2.330
2.380
304,516
-0.33(-12.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.