Date	Open	High	Low	Close	Volume	Change (%)
Oct 01, 2024	0.2798	0.2991	0.2720	0.2830	174,782	-0.04(-11.29%)
Sep 30, 2024	0.3200	0.3447	0.2942	0.3190	496,512	+0.03(+9.62%)
Sep 27, 2024	0.2820	0.2950	0.2700	0.2910	761,044	+0.02(+5.51%)
Sep 26, 2024	0.2603	0.2890	0.2602	0.2758	74,595	+0.02(+5.91%)
Sep 25, 2024	0.2523	0.2700	0.2523	0.2604	55,348	+0.01(+3.75%)
Sep 24, 2024	0.2520	0.2790	0.2504	0.2510	109,030	-0.01(-4.56%)
Sep 23, 2024	0.2650	0.2711	0.2500	0.2630	136,560	+0.01(+4.37%)
Sep 20, 2024	0.2760	0.2900	0.2407	0.2520	537,595	-0.02(-6.70%)
Sep 19, 2024	0.2440	0.3200	0.2386	0.2701	1,414,877	+0.02(+8.00%)
Sep 18, 2024	0.2500	0.2590	0.2500	0.2501	49,105	+0.01(+2.08%)
Sep 17, 2024	0.2500	0.2612	0.2450	0.2450	56,477	-0.01(-3.20%)
Sep 16, 2024	0.2580	0.2664	0.2475	0.2531	85,805	+0.00(+1.20%)
Sep 13, 2024	0.2572	0.2620	0.2450	0.2501	80,252	+0.01(+2.08%)
Sep 12, 2024	0.2690	0.2690	0.2450	0.2450	42,059	-0.01(-2.00%)
Sep 11, 2024	0.2560	0.2749	0.2430	0.2500	32,950	-0.00(-0.44%)
Sep 10, 2024	0.2502	0.2672	0.2454	0.2511	68,037	-0.02(-7.51%)
Sep 09, 2024	0.2798	0.2799	0.2630	0.2715	44,748	+0.01(+2.84%)
Sep 06, 2024	0.2680	0.2828	0.2550	0.2640	127,886	-0.01(-2.91%)
Sep 05, 2024	0.2650	0.2849	0.2601	0.2719	148,440	+0.01(+3.98%)
Sep 04, 2024	0.2571	0.2680	0.2570	0.2615	94,996	-0.00(-1.65%)
Sep 03, 2024	0.2680	0.2700	0.2550	0.2659	75,583	-0.00(-1.52%)
Aug 30, 2024	0.2700	0.2798	0.2531	0.2700	54,890	+0.00(+0.00%)
Aug 29, 2024	0.2800	0.2899	0.2555	0.2700	174,919	-0.01(-4.26%)
Aug 28, 2024	0.3230	0.3230	0.2797	0.2820	135,343	-0.04(-11.29%)
Aug 27, 2024	0.3100	0.3299	0.3000	0.3179	188,428	+0.01(+4.54%)
Aug 26, 2024	0.2920	0.3098	0.2900	0.3041	108,732	+0.01(+4.07%)
Aug 23, 2024	0.2899	0.3100	0.2899	0.2922	120,468	-0.00(-0.78%)
Aug 22, 2024	0.2900	0.2994	0.2800	0.2945	176,668	-0.01(-1.83%)
Aug 21, 2024	0.2764	0.3300	0.2569	0.3000	773,881	+0.02(+8.07%)
Aug 20, 2024	0.2750	0.2830	0.2518	0.2776	214,417	-0.00(-0.50%)
Aug 19, 2024	0.2793	0.2899	0.2626	0.2790	386,553	-0.01(-3.09%)
Aug 16, 2024	0.2680	0.2879	0.2301	0.2879	1,011,938	+0.01(+2.13%)
Aug 15, 2024	0.2788	0.3028	0.2580	0.2819	1,734,388	-0.02(-7.73%)
Aug 14, 2024	0.4200	0.4419	0.2835	0.3055	48,983,392	+0.07(+30.06%)
Aug 13, 2024	0.2212	0.2399	0.2210	0.2349	82,868	+0.01(+4.68%)
Aug 12, 2024	0.2151	0.2301	0.2130	0.2244	153,689	-0.00(-0.22%)
Aug 09, 2024	0.2201	0.2340	0.2201	0.2249	84,704	-0.00(-0.04%)
Aug 08, 2024	0.2400	0.2400	0.2205	0.2250	227,797	-0.02(-7.41%)
Aug 07, 2024	0.2595	0.2596	0.2303	0.2430	343,236	-0.02(-6.39%)
Aug 06, 2024	0.2646	0.2667	0.2515	0.2596	136,632	-0.01(-2.66%)
Aug 05, 2024	0.2600	0.2749	0.2501	0.2667	212,956	-0.01(-5.09%)
Aug 02, 2024	0.2618	0.2893	0.2618	0.2810	141,412	-0.01(-2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.