Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	1.940	2.000	1.855	1.880	5,350,214	-0.08(-4.08%)
Nov 21, 2024	1.950	2.030	1.890	1.960	3,294,713	+0.01(+0.51%)
Nov 20, 2024	2.060	2.110	1.890	1.950	6,701,602	-0.01(-0.51%)
Nov 19, 2024	1.880	2.030	1.845	1.960	6,317,497	+0.06(+3.16%)
Nov 18, 2024	2.070	2.170	1.820	1.900	6,599,830	-0.15(-7.32%)
Nov 15, 2024	2.160	2.185	1.960	2.050	6,591,542	-0.10(-4.65%)
Nov 14, 2024	2.530	2.540	2.090	2.150	7,651,685	-0.29(-11.89%)
Nov 13, 2024	2.250	2.820	2.250	2.440	9,913,613	-0.27(-9.96%)
Nov 12, 2024	2.530	2.860	2.440	2.710	8,952,005	+0.01(+0.37%)
Nov 11, 2024	2.890	3.010	2.600	2.700	8,182,411	-0.17(-5.92%)
Nov 08, 2024	2.920	3.179	2.680	2.870	18,398,734	+0.06(+2.14%)
Nov 07, 2024	2.500	2.970	2.440	2.810	15,355,814	+0.34(+13.77%)
Nov 06, 2024	2.160	2.555	1.960	2.470	12,031,597	+0.31(+14.35%)
Nov 05, 2024	1.810	2.175	1.720	2.160	9,390,777	+0.42(+24.14%)
Nov 04, 2024	1.900	2.000	1.740	1.740	7,453,232	-0.14(-7.45%)
Nov 01, 2024	1.780	1.940	1.775	1.880	6,911,814	+0.18(+10.59%)
Oct 31, 2024	1.950	2.000	1.680	1.700	11,250,854	-0.29(-14.57%)
Oct 30, 2024	1.950	2.100	1.860	1.990	9,493,729	-0.01(-0.50%)
Oct 29, 2024	2.040	2.300	1.910	2.000	19,983,664	-0.04(-1.96%)
Oct 28, 2024	1.610	2.060	1.540	2.040	18,301,056	+0.54(+36.00%)
Oct 25, 2024	1.490	1.780	1.310	1.500	15,929,085	+0.01(+0.67%)
Oct 24, 2024	1.630	1.760	1.430	1.490	16,844,006	-0.05(-3.25%)
Oct 23, 2024	1.330	1.770	1.250	1.540	41,963,912	+0.33(+27.27%)
Oct 22, 2024	1.230	1.450	1.150	1.210	65,596,968	+0.30(+32.53%)
Oct 21, 2024	0.9133	0.9292	0.8640	0.9130	2,366,686	-0.01(-0.84%)
Oct 18, 2024	0.9200	0.9892	0.9110	0.9207	1,929,148	-0.02(-1.60%)
Oct 17, 2024	0.9700	0.9950	0.9050	0.9357	2,147,717	-0.06(-5.68%)
Oct 16, 2024	0.9800	1.070	0.9600	0.9920	4,807,405	+0.02(+2.15%)
Oct 15, 2024	0.9300	0.9989	0.8858	0.9711	3,880,042	+0.04(+4.73%)
Oct 14, 2024	0.8400	0.9669	0.8225	0.9272	4,819,508	+0.09(+10.75%)
Oct 11, 2024	0.8100	0.8500	0.8100	0.8372	1,749,942	+0.01(+1.41%)
Oct 10, 2024	0.7800	0.8299	0.7730	0.8256	1,290,852	+0.04(+4.51%)
Oct 09, 2024	0.8100	0.8300	0.7878	0.7900	818,880	-0.02(-2.14%)
Oct 08, 2024	0.8022	0.8720	0.7868	0.8073	1,590,007	+0.01(+0.64%)
Oct 07, 2024	0.7692	0.8100	0.7500	0.8022	2,088,039	+0.02(+2.71%)
Oct 04, 2024	0.8000	0.8100	0.7436	0.7810	2,757,473	-0.01(-1.45%)
Oct 03, 2024	0.8020	0.8260	0.7800	0.7925	1,625,445	-0.02(-2.94%)
Oct 02, 2024	0.8100	0.8388	0.8020	0.8165	947,627	-0.01(-0.90%)
Oct 01, 2024	0.8600	0.8691	0.7922	0.8239	3,708,668	-0.04(-4.87%)
Sep 30, 2024	0.8583	0.8961	0.8408	0.8661	1,549,894	-0.00(-0.10%)
Sep 27, 2024	0.8600	0.8895	0.8400	0.8670	1,583,580	+0.02(+2.66%)
Sep 26, 2024	0.8700	0.8785	0.8360	0.8445	1,729,061	-0.01(-1.27%)
Sep 25, 2024	0.9229	0.9379	0.8500	0.8554	3,239,513	-0.07(-7.64%)
Sep 24, 2024	0.9100	0.9590	0.8800	0.9262	1,886,862	+0.01(+1.22%)
Sep 23, 2024	0.9300	0.9800	0.9100	0.9150	3,932,890	-0.05(-4.71%)
Sep 20, 2024	0.8955	1.000	0.8660	0.9602	4,841,524	+0.06(+6.69%)
Sep 19, 2024	0.8500	0.9400	0.8431	0.9000	5,018,206	+0.06(+7.51%)
Sep 18, 2024	0.8250	0.8787	0.8230	0.8371	1,527,008	+0.00(+0.42%)
Sep 17, 2024	0.8300	0.8800	0.8121	0.8336	2,364,830	-0.01(-0.66%)
Sep 16, 2024	0.8313	0.8999	0.8182	0.8391	2,622,440	-0.01(-1.10%)
Sep 13, 2024	0.8672	0.8739	0.8224	0.8484	2,995,420	+0.04(+4.68%)
Sep 12, 2024	0.8648	0.8654	0.7930	0.8105	2,921,335	-0.03(-3.95%)
Sep 11, 2024	0.8500	0.8800	0.8300	0.8438	2,772,824	-0.02(-2.00%)
Sep 10, 2024	0.8700	0.9280	0.8401	0.8610	3,656,272	-0.02(-2.16%)
Sep 09, 2024	0.7400	0.8998	0.7000	0.8800	9,493,470	+0.16(+21.72%)
Sep 06, 2024	0.7500	0.7706	0.7011	0.7230	3,483,966	-0.03(-3.77%)
Sep 05, 2024	0.7977	0.8000	0.7220	0.7513	5,797,317	-0.05(-5.88%)
Sep 04, 2024	0.8100	0.8367	0.7822	0.7982	2,504,015	-0.01(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.