Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	0.3850	0.4800	0.3748	0.4250	237,023	+0.02(+5.46%)
Nov 21, 2024	0.3100	0.4900	0.3009	0.4030	1,350,582	+0.09(+30.00%)
Nov 20, 2024	0.3100	0.3299	0.2958	0.3100	266,943	+0.00(+0.00%)
Nov 19, 2024	0.3060	0.3381	0.3000	0.3100	91,454	-0.01(-2.42%)
Nov 18, 2024	0.3081	0.3450	0.3081	0.3177	79,995	-0.03(-7.91%)
Nov 15, 2024	0.3301	0.3500	0.3151	0.3450	62,337	+0.00(+0.17%)
Nov 14, 2024	0.3443	0.3800	0.3201	0.3444	174,919	-0.01(-2.99%)
Nov 13, 2024	0.3500	0.3986	0.3123	0.3550	196,035	-0.01(-2.07%)
Nov 12, 2024	0.3361	0.4200	0.3361	0.3625	405,780	+0.02(+5.99%)
Nov 11, 2024	0.3500	0.3500	0.3000	0.3420	118,344	-0.01(-2.29%)
Nov 08, 2024	0.3551	0.3600	0.3413	0.3500	52,015	-0.01(-1.44%)
Nov 07, 2024	0.3700	0.3737	0.3550	0.3551	45,589	-0.01(-4.03%)
Nov 06, 2024	0.3799	0.3951	0.3442	0.3700	149,289	-0.01(-2.61%)
Nov 05, 2024	0.3939	0.4000	0.3702	0.3799	74,263	-0.01(-3.55%)
Nov 04, 2024	0.4000	0.4000	0.3645	0.3939	107,834	-0.01(-2.74%)
Nov 01, 2024	0.3900	0.4200	0.3200	0.4050	242,696	+0.01(+3.82%)
Oct 31, 2024	0.4200	0.4199	0.3900	0.3901	56,132	-0.02(-4.85%)
Oct 30, 2024	0.4000	0.4385	0.4000	0.4100	59,919	-0.03(-6.78%)
Oct 29, 2024	0.4424	0.4468	0.4100	0.4398	34,802	-0.01(-1.43%)
Oct 28, 2024	0.4750	0.4841	0.4443	0.4462	36,524	-0.01(-1.78%)
Oct 25, 2024	0.4750	0.4899	0.4543	0.4543	43,617	-0.02(-3.34%)
Oct 24, 2024	0.4460	0.5000	0.4460	0.4700	44,395	+0.01(+2.66%)
Oct 23, 2024	0.5190	0.5190	0.4554	0.4578	39,526	-0.02(-4.01%)
Oct 22, 2024	0.4700	0.5200	0.4700	0.4769	18,472	+0.01(+1.47%)
Oct 21, 2024	0.4700	0.4975	0.4700	0.4700	16,401	+0.01(+1.27%)
Oct 18, 2024	0.5050	0.5050	0.4600	0.4641	49,703	-0.04(-8.55%)
Oct 17, 2024	0.4700	0.5075	0.4700	0.5075	27,676	+0.03(+7.14%)
Oct 16, 2024	0.4818	0.4899	0.4507	0.4737	52,956	-0.01(-1.31%)
Oct 15, 2024	0.4817	0.4817	0.4733	0.4800	5,593	+0.02(+4.10%)
Oct 14, 2024	0.4600	0.4811	0.4600	0.4611	69,923	-0.02(-4.36%)
Oct 11, 2024	0.4900	0.4900	0.4800	0.4821	16,577	+0.00(+0.12%)
Oct 10, 2024	0.4600	0.4815	0.4409	0.4815	126,634	-0.01(-1.73%)
Oct 09, 2024	0.5200	0.5200	0.4900	0.4900	20,696	+0.01(+1.55%)
Oct 08, 2024	0.4910	0.5200	0.4560	0.4825	93,600	-0.04(-8.10%)
Oct 07, 2024	0.5000	0.5388	0.5000	0.5250	81,526	+0.03(+7.12%)
Oct 04, 2024	0.5250	0.5250	0.4900	0.4901	30,761	-0.01(-2.82%)
Oct 03, 2024	0.5080	0.5300	0.4909	0.5043	34,103	+0.00(+0.86%)
Oct 02, 2024	0.4925	0.5199	0.4901	0.5000	15,990	+0.01(+2.02%)
Oct 01, 2024	0.5600	0.5569	0.4801	0.4901	74,662	-0.06(-11.42%)
Sep 30, 2024	0.5100	0.5574	0.5001	0.5533	56,322	+0.04(+7.52%)
Sep 27, 2024	0.5299	0.5500	0.5000	0.5146	94,722	-0.02(-2.89%)
Sep 26, 2024	0.5400	0.5599	0.5200	0.5299	53,523	-0.02(-2.75%)
Sep 25, 2024	0.5220	0.5500	0.5050	0.5449	84,063	+0.01(+2.79%)
Sep 24, 2024	0.5871	0.5871	0.5200	0.5301	56,757	-0.04(-6.95%)
Sep 23, 2024	0.5500	0.5800	0.5411	0.5697	50,016	-0.01(-1.03%)
Sep 20, 2024	0.5600	0.5800	0.5433	0.5756	123,925	+0.02(+2.90%)
Sep 19, 2024	0.5600	0.5600	0.5400	0.5594	32,470	+0.02(+3.59%)
Sep 18, 2024	0.5700	0.5900	0.5394	0.5400	72,677	-0.03(-4.76%)
Sep 17, 2024	0.5810	0.5900	0.5669	0.5670	3,798	-0.01(-1.89%)
Sep 16, 2024	0.5578	0.6200	0.5501	0.5779	42,339	+0.02(+2.83%)
Sep 13, 2024	0.5700	0.5700	0.5450	0.5620	62,840	-0.01(-1.40%)
Sep 12, 2024	0.5600	0.5800	0.5500	0.5700	82,407	-0.01(-1.72%)
Sep 11, 2024	0.5800	0.5800	0.5500	0.5800	53,403	+0.00(+0.00%)
Sep 10, 2024	0.6099	0.6099	0.5600	0.5800	20,289	-0.02(-3.17%)
Sep 09, 2024	0.5725	0.6100	0.5301	0.5990	75,222	+0.01(+1.53%)
Sep 06, 2024	0.5500	0.6000	0.5500	0.5900	24,167	+0.03(+4.55%)
Sep 05, 2024	0.5600	0.5900	0.5500	0.5643	39,759	+0.00(+0.77%)
Sep 04, 2024	0.5800	0.5950	0.5550	0.5600	46,533	-0.06(-9.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.