Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Shapeways Hldgs Inc
(NQ:
SHPW
)
0.3000
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Jul 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 16, 2024
0.3000
0
-0.05(-15.49%)
Jul 15, 2024
0.3380
0.3649
0.3380
0.3550
285,653
+0.02(+6.80%)
Jul 12, 2024
0.4100
0.4391
0.3105
0.3324
1,989,361
-0.04(-9.70%)
Jul 11, 2024
0.3800
0.4300
0.3600
0.3681
672,148
-0.04(-8.75%)
Jul 10, 2024
0.3300
0.4400
0.3300
0.4034
1,957,473
+0.03(+9.03%)
Jul 09, 2024
0.3798
0.4260
0.3376
0.3700
4,691,282
-0.12(-24.12%)
Jul 08, 2024
0.3307
0.6500
0.2600
0.4876
92,014,256
+0.28(+132.19%)
Jul 05, 2024
0.2650
0.2747
0.2100
0.2100
2,999,140
-0.06(-21.61%)
Jul 03, 2024
0.2010
0.3560
0.2010
0.2679
1,992,035
-0.44(-62.05%)
Jul 02, 2024
0.6859
0.7440
0.6859
0.7060
11,018
-0.03(-4.59%)
Jul 01, 2024
0.7000
0.7550
0.7000
0.7400
23,277
+0.03(+4.52%)
Jun 28, 2024
0.8724
0.8900
0.6700
0.7080
148,466
-0.19(-21.16%)
Jun 27, 2024
0.9300
0.9300
0.8502
0.8980
33,300
-0.08(-8.64%)
Jun 26, 2024
0.9400
0.9880
0.7770
0.9829
20,766
+0.03(+3.48%)
Jun 25, 2024
0.9800
1.010
0.9200
0.9498
33,202
-0.09(-8.67%)
Jun 24, 2024
1.060
1.061
0.9709
1.040
9,849
+0.03(+2.97%)
Jun 21, 2024
0.9700
1.100
0.9500
1.010
22,534
-0.03(-2.88%)
Jun 20, 2024
1.040
1.040
0.9960
1.040
9,767
+0.00(+0.00%)
Jun 18, 2024
1.080
1.080
0.9500
1.040
36,056
-0.05(-4.58%)
Jun 17, 2024
1.160
1.160
1.060
1.090
6,463
-0.12(-9.55%)
Jun 14, 2024
1.210
1.250
1.160
1.205
5,271
-0.06(-4.74%)
Jun 13, 2024
1.220
1.310
1.180
1.265
14,159
+0.02(+1.78%)
Jun 12, 2024
1.220
1.304
1.085
1.243
20,648
+0.01(+1.05%)
Jun 11, 2024
1.120
1.240
1.110
1.230
10,019
+0.08(+6.96%)
Jun 10, 2024
1.080
1.160
1.040
1.150
15,960
+0.06(+5.50%)
Jun 07, 2024
1.040
1.090
1.040
1.090
4,918
+0.04(+3.51%)
Jun 06, 2024
1.040
1.109
1.040
1.053
6,240
+0.00(+0.29%)
Jun 05, 2024
1.070
1.120
1.035
1.050
19,466
-0.09(-7.53%)
Jun 04, 2024
1.040
1.135
1.042
1.135
1,601
+0.08(+7.12%)
Jun 03, 2024
1.010
1.100
1.010
1.060
2,430
+0.04(+3.92%)
May 31, 2024
1.090
1.250
1.020
1.020
50,089
-0.02(-1.92%)
May 30, 2024
1.089
1.089
1.021
1.040
12,581
+0.00(+0.00%)
May 29, 2024
1.080
1.120
1.030
1.040
17,021
-0.05(-4.59%)
May 28, 2024
1.200
1.200
1.070
1.090
29,182
-0.14(-11.67%)
May 24, 2024
1.160
1.234
1.120
1.234
3,193
+0.07(+6.38%)
May 23, 2024
1.160
1.165
1.120
1.160
5,634
-0.04(-3.51%)
May 22, 2024
1.130
1.282
1.130
1.202
13,690
+0.05(+4.54%)
May 21, 2024
1.040
1.170
1.020
1.150
11,220
+0.07(+6.48%)
May 20, 2024
1.080
1.140
1.030
1.080
37,031
+0.00(+0.00%)
May 17, 2024
1.110
1.149
1.080
1.080
13,363
-0.07(-6.09%)
May 16, 2024
1.060
1.150
1.060
1.150
15,255
+0.03(+2.68%)
May 15, 2024
1.160
1.160
1.120
1.120
5,442
-0.01(-0.93%)
May 14, 2024
1.110
1.235
1.100
1.131
106,433
-0.02(-1.58%)
May 13, 2024
1.130
1.150
1.120
1.149
57,223
+0.01(+0.75%)
May 10, 2024
1.300
1.359
1.020
1.140
43,077
-0.18(-13.64%)
May 09, 2024
1.370
1.410
1.250
1.320
30,838
-0.03(-2.22%)
May 08, 2024
1.540
1.640
1.310
1.350
43,859
-0.20(-12.90%)
May 07, 2024
1.530
1.740
1.530
1.550
12,877
+0.02(+1.31%)
May 06, 2024
1.540
1.713
1.520
1.530
11,200
-0.01(-0.78%)
May 03, 2024
1.530
1.680
1.520
1.542
4,166
+0.02(+1.45%)
May 02, 2024
1.546
1.605
1.520
1.520
3,362
-0.03(-1.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.