Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	1.330	1.330	1.250	1.280	549,444	-0.02(-1.54%)
Nov 21, 2024	1.230	1.310	1.220	1.300	627,892	+0.07(+5.69%)
Nov 20, 2024	1.250	1.279	1.220	1.230	267,505	-0.06(-4.65%)
Nov 19, 2024	1.150	1.300	1.150	1.290	816,242	+0.12(+10.26%)
Nov 18, 2024	1.200	1.230	1.150	1.170	474,956	-0.03(-2.50%)
Nov 15, 2024	1.280	1.280	1.165	1.200	907,289	-0.08(-6.25%)
Nov 14, 2024	1.260	1.310	1.180	1.280	1,371,305	+0.09(+7.56%)
Nov 13, 2024	1.240	1.290	1.160	1.190	5,896,006	-1.06(-47.11%)
Nov 12, 2024	2.410	2.570	2.190	2.250	4,578,586	-0.18(-7.41%)
Nov 11, 2024	2.450	2.560	2.360	2.430	251,246	-0.02(-0.82%)
Nov 08, 2024	2.470	2.530	2.289	2.450	373,644	-0.01(-0.41%)
Nov 07, 2024	2.310	2.490	2.160	2.460	515,981	+0.22(+9.82%)
Nov 06, 2024	2.370	2.370	2.210	2.240	250,418	-0.05(-2.18%)
Nov 05, 2024	2.410	2.420	2.270	2.290	132,347	-0.09(-3.78%)
Nov 04, 2024	2.320	2.620	2.320	2.380	281,965	+0.05(+2.15%)
Nov 01, 2024	2.380	2.408	2.310	2.330	145,788	+0.07(+3.10%)
Oct 31, 2024	2.570	2.610	2.250	2.260	271,041	-0.32(-12.40%)
Oct 30, 2024	2.570	2.640	2.522	2.580	97,812	+0.02(+0.78%)
Oct 29, 2024	2.550	2.639	2.525	2.560	49,317	+0.01(+0.39%)
Oct 28, 2024	2.630	2.690	2.520	2.550	141,940	-0.08(-3.04%)
Oct 25, 2024	2.530	2.669	2.360	2.630	246,998	+0.13(+5.20%)
Oct 24, 2024	2.530	2.580	2.440	2.500	126,360	+0.02(+0.81%)
Oct 23, 2024	2.540	2.550	2.410	2.480	149,435	+0.01(+0.40%)
Oct 22, 2024	2.520	2.520	2.430	2.470	87,785	-0.04(-1.59%)
Oct 21, 2024	2.460	2.530	2.290	2.510	135,651	+0.05(+2.03%)
Oct 18, 2024	2.390	2.480	2.290	2.460	169,510	+0.11(+4.68%)
Oct 17, 2024	2.260	2.420	2.140	2.350	475,639	+0.09(+3.98%)
Oct 16, 2024	2.220	2.280	2.182	2.260	416,019	+0.05(+2.26%)
Oct 15, 2024	2.800	2.940	2.124	2.210	4,456,132	-0.42(-15.97%)
Oct 14, 2024	2.570	2.660	2.570	2.630	72,906	+0.06(+2.33%)
Oct 11, 2024	2.660	2.670	2.555	2.570	124,860	-0.10(-3.75%)
Oct 10, 2024	2.760	2.775	2.630	2.670	88,641	-0.12(-4.30%)
Oct 09, 2024	2.670	2.829	2.650	2.790	336,581	+0.12(+4.49%)
Oct 08, 2024	2.720	2.850	2.670	2.670	72,431	-0.06(-2.20%)
Oct 07, 2024	2.700	2.789	2.700	2.730	34,680	-0.01(-0.36%)
Oct 04, 2024	2.720	2.760	2.620	2.740	77,641	+0.09(+3.40%)
Oct 03, 2024	2.690	2.730	2.560	2.650	57,765	-0.04(-1.49%)
Oct 02, 2024	2.690	2.769	2.530	2.690	92,347	+0.02(+0.75%)
Oct 01, 2024	2.810	2.830	2.650	2.670	151,791	-0.13(-4.64%)
Sep 30, 2024	2.860	2.930	2.730	2.800	115,045	-0.05(-1.75%)
Sep 27, 2024	2.770	2.930	2.770	2.850	91,138	+0.08(+2.89%)
Sep 26, 2024	2.880	2.910	2.770	2.770	84,738	-0.06(-2.29%)
Sep 25, 2024	2.770	2.930	2.730	2.835	123,345	+0.06(+2.35%)
Sep 24, 2024	2.770	2.860	2.730	2.770	79,788	+0.00(+0.00%)
Sep 23, 2024	2.750	2.850	2.720	2.770	78,325	+0.03(+1.09%)
Sep 20, 2024	2.670	2.860	2.660	2.740	137,426	+0.08(+3.01%)
Sep 19, 2024	2.670	2.800	2.600	2.660	302,997	+0.12(+4.72%)
Sep 18, 2024	2.680	2.890	2.450	2.540	570,759	-0.05(-1.93%)
Sep 17, 2024	2.640	2.680	2.560	2.590	94,037	+0.01(+0.39%)
Sep 16, 2024	2.650	2.690	2.550	2.580	72,315	-0.07(-2.64%)
Sep 13, 2024	2.820	2.900	2.580	2.650	177,044	-0.15(-5.36%)
Sep 12, 2024	2.890	2.930	2.750	2.800	107,184	-0.11(-3.78%)
Sep 11, 2024	2.850	2.980	2.760	2.910	143,678	+0.07(+2.46%)
Sep 10, 2024	2.750	2.930	2.740	2.840	35,889	+0.08(+2.90%)
Sep 09, 2024	2.710	2.780	2.660	2.760	42,694	+0.08(+2.99%)
Sep 06, 2024	2.860	2.980	2.650	2.680	71,069	-0.17(-5.96%)
Sep 05, 2024	2.910	2.990	2.835	2.850	84,258	-0.04(-1.38%)
Sep 04, 2024	2.990	3.039	2.870	2.890	203,106	-0.09(-3.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.