Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sify Techs Ltd ADR
(NQ:
SIFY
)
0.4460
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 12, 2024
0.4494
0.4862
0.4000
0.4460
2,027,233
+0.00(+0.18%)
Jun 11, 2024
0.5729
0.5870
0.4298
0.4452
2,304,352
-0.14(-24.16%)
Jun 10, 2024
0.6772
0.6800
0.5707
0.5870
1,959,099
-0.24(-29.28%)
Jun 07, 2024
0.8600
0.8749
0.7500
0.8300
681,521
-0.06(-6.76%)
Jun 06, 2024
0.9400
0.9500
0.8800
0.8902
504,318
-0.06(-6.27%)
Jun 05, 2024
0.9400
0.9770
0.9400
0.9497
576,729
-0.03(-2.78%)
Jun 04, 2024
1.020
1.030
0.9438
0.9769
975,953
-0.05(-5.16%)
Jun 03, 2024
1.080
1.090
1.020
1.030
668,980
-0.07(-6.36%)
May 31, 2024
1.040
1.240
1.000
1.100
3,691,879
-0.58(-34.52%)
May 30, 2024
1.550
1.680
1.480
1.680
376,967
+0.13(+8.39%)
May 29, 2024
1.640
1.640
1.521
1.550
226,815
-0.13(-7.74%)
May 28, 2024
1.490
1.690
1.480
1.680
492,828
+0.19(+13.13%)
May 24, 2024
1.370
1.490
1.370
1.485
143,696
+0.11(+8.00%)
May 23, 2024
1.450
1.480
1.370
1.375
2,280,519
-0.05(-3.51%)
May 22, 2024
1.250
1.490
1.250
1.425
327,060
+0.15(+11.33%)
May 21, 2024
1.290
1.290
1.250
1.280
29,228
+0.00(+0.00%)
May 20, 2024
1.280
1.280
1.260
1.280
38,578
+0.01(+0.79%)
May 17, 2024
1.250
1.280
1.250
1.270
60,140
+0.02(+1.60%)
May 16, 2024
1.220
1.250
1.210
1.250
28,449
+0.03(+2.46%)
May 15, 2024
1.230
1.230
1.200
1.220
37,879
+0.03(+2.52%)
May 14, 2024
1.200
1.219
1.190
1.190
43,332
-0.02(-1.65%)
May 13, 2024
1.220
1.220
1.200
1.210
17,336
-0.01(-0.82%)
May 10, 2024
1.230
1.230
1.160
1.220
104,308
+0.03(+2.51%)
May 09, 2024
1.200
1.220
1.190
1.190
42,678
-0.03(-2.45%)
May 08, 2024
1.200
1.220
1.200
1.220
50,897
+0.02(+1.67%)
May 07, 2024
1.190
1.200
1.170
1.200
63,757
+0.01(+0.84%)
May 06, 2024
1.230
1.230
1.180
1.190
80,494
-0.02(-1.65%)
May 03, 2024
1.220
1.225
1.200
1.210
10,658
-0.01(-0.82%)
May 02, 2024
1.240
1.240
1.200
1.220
25,731
+0.00(+0.00%)
May 01, 2024
1.210
1.250
1.210
1.220
27,935
+0.00(+0.00%)
Apr 30, 2024
1.210
1.230
1.200
1.220
14,201
+0.00(+0.00%)
Apr 29, 2024
1.190
1.260
1.190
1.220
28,189
+0.03(+2.52%)
Apr 26, 2024
1.250
1.250
1.180
1.190
20,104
-0.07(-5.56%)
Apr 25, 2024
1.180
1.270
1.170
1.260
41,113
+0.07(+5.88%)
Apr 24, 2024
1.170
1.240
1.170
1.190
37,986
+0.00(+0.00%)
Apr 23, 2024
1.240
1.240
1.170
1.190
48,142
+0.00(+0.00%)
Apr 22, 2024
1.270
1.278
1.160
1.190
105,008
-0.04(-3.25%)
Apr 19, 2024
1.250
1.270
1.220
1.230
17,954
+0.00(+0.00%)
Apr 18, 2024
1.240
1.270
1.220
1.230
25,459
-0.02(-1.60%)
Apr 17, 2024
1.230
1.290
1.230
1.250
24,119
+0.01(+0.81%)
Apr 16, 2024
1.240
1.270
1.230
1.240
35,958
-0.02(-1.59%)
Apr 15, 2024
1.250
1.320
1.240
1.260
20,461
+0.02(+1.61%)
Apr 12, 2024
1.260
1.300
1.240
1.240
90,661
-0.04(-3.13%)
Apr 11, 2024
1.300
1.320
1.260
1.280
54,582
-0.02(-1.54%)
Apr 10, 2024
1.300
1.330
1.260
1.300
102,665
-0.02(-1.52%)
Apr 09, 2024
1.320
1.350
1.310
1.320
35,908
+0.01(+0.76%)
Apr 08, 2024
1.270
1.320
1.270
1.310
72,157
+0.04(+3.15%)
Apr 05, 2024
1.260
1.280
1.260
1.270
19,751
+0.00(+0.00%)
Apr 04, 2024
1.290
1.290
1.260
1.270
32,274
-0.02(-1.55%)
Apr 03, 2024
1.270
1.293
1.250
1.290
38,496
+0.04(+3.20%)
Apr 02, 2024
1.240
1.300
1.240
1.250
110,768
-0.05(-3.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.