Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	0.4255	0.5170	0.4255	0.4751	69,955	+0.03(+7.73%)
Nov 20, 2024	0.4360	0.4700	0.4360	0.4410	51,932	+0.01(+2.32%)
Nov 19, 2024	0.4300	0.4600	0.4006	0.4310	147,449	-0.06(-11.63%)
Nov 18, 2024	0.5312	0.5312	0.4700	0.4877	90,191	-0.03(-5.30%)
Nov 15, 2024	0.5687	0.5687	0.5100	0.5150	87,636	+0.02(+3.00%)
Nov 14, 2024	0.5362	0.5362	0.5000	0.5000	18,935	-0.03(-5.66%)
Nov 13, 2024	0.5620	0.5978	0.5300	0.5300	30,523	-0.03(-4.74%)
Nov 12, 2024	0.5400	0.5938	0.5398	0.5564	20,864	+0.01(+1.16%)
Nov 11, 2024	0.5300	0.5649	0.5300	0.5500	87,179	-0.01(-1.91%)
Nov 08, 2024	0.5100	0.5969	0.5100	0.5607	9,778	-0.03(-5.13%)
Nov 07, 2024	0.6044	0.6044	0.5005	0.5910	141,082	-0.01(-1.24%)
Nov 06, 2024	0.5859	0.5999	0.5601	0.5984	41,394	+0.03(+5.97%)
Nov 05, 2024	0.5660	0.5660	0.5262	0.5647	4,827	+0.01(+1.56%)
Nov 04, 2024	0.5100	0.5691	0.5100	0.5560	33,424	+0.05(+9.00%)
Nov 01, 2024	0.5145	0.5150	0.4506	0.5101	19,940	+0.02(+4.10%)
Oct 31, 2024	0.5275	0.5400	0.4473	0.4900	66,389	-0.05(-9.89%)
Oct 30, 2024	0.5900	0.6200	0.5001	0.5438	441,030	-0.07(-11.58%)
Oct 29, 2024	0.6460	0.6650	0.6100	0.6150	25,010	-0.03(-4.81%)
Oct 28, 2024	0.6460	0.6698	0.6460	0.6461	20,744	-0.01(-1.19%)
Oct 25, 2024	0.6694	0.6694	0.6460	0.6539	2,579	+0.00(+0.57%)
Oct 24, 2024	0.6800	0.6800	0.6460	0.6502	26,803	-0.02(-2.96%)
Oct 23, 2024	0.6800	0.6800	0.6604	0.6700	12,418	+0.00(+0.00%)
Oct 22, 2024	0.6700	0.6990	0.6700	0.6700	22,741	+0.00(+0.00%)
Oct 21, 2024	0.6997	0.7000	0.6601	0.6700	24,102	-0.02(-3.25%)
Oct 18, 2024	0.6700	0.7000	0.6700	0.6925	14,784	+0.01(+2.14%)
Oct 17, 2024	0.6700	0.6796	0.6700	0.6780	9,136	+0.01(+1.19%)
Oct 16, 2024	0.6721	0.6900	0.6700	0.6700	68,210	-0.00(-0.01%)
Oct 15, 2024	0.6453	0.6898	0.6453	0.6701	34,934	+0.01(+1.22%)
Oct 14, 2024	0.6701	0.6896	0.6603	0.6620	15,324	-0.02(-2.65%)
Oct 11, 2024	0.6795	0.6800	0.6579	0.6800	9,631	+0.02(+3.36%)
Oct 10, 2024	0.6648	0.6993	0.6503	0.6579	24,356	+0.01(+1.22%)
Oct 09, 2024	0.6837	0.6998	0.6500	0.6500	140,492	-0.00(-0.18%)
Oct 08, 2024	0.7090	0.7090	0.6508	0.6512	29,104	-0.05(-6.84%)
Oct 07, 2024	0.6600	0.7200	0.6450	0.6990	137,463	+0.04(+5.91%)
Oct 04, 2024	0.6900	0.7500	0.6401	0.6600	123,939	+0.01(+1.37%)
Oct 03, 2024	0.6904	0.6904	0.6422	0.6511	80,403	+0.00(+0.00%)
Oct 02, 2024	0.6500	0.6687	0.6500	0.6511	34,502	+0.03(+5.02%)
Oct 01, 2024	0.6990	0.6990	0.5610	0.6200	111,708	-0.06(-8.81%)
Sep 30, 2024	0.7100	0.7100	0.6771	0.6799	31,855	+0.00(+0.00%)
Sep 27, 2024	0.6800	0.6900	0.6700	0.6799	27,425	-0.03(-4.24%)
Sep 26, 2024	0.7290	0.7290	0.6705	0.7100	44,146	+0.01(+0.82%)
Sep 25, 2024	0.7200	0.7320	0.7008	0.7042	73,124	-0.02(-2.19%)
Sep 24, 2024	0.7650	0.7650	0.6860	0.7200	177,841	-0.03(-3.90%)
Sep 23, 2024	0.7700	0.7700	0.7254	0.7492	200,336	+0.03(+4.06%)
Sep 20, 2024	0.7200	0.7677	0.7125	0.7200	124,775	+0.02(+2.51%)
Sep 19, 2024	0.6600	0.7100	0.6500	0.7024	71,030	+0.05(+8.46%)
Sep 18, 2024	0.6500	0.6900	0.6376	0.6476	78,923	+0.02(+2.74%)
Sep 17, 2024	0.6441	0.6441	0.5800	0.6303	23,812	-0.01(-1.52%)
Sep 16, 2024	0.6200	0.6400	0.5200	0.6400	170,555	+0.02(+3.23%)
Sep 13, 2024	0.6400	0.6500	0.6200	0.6200	55,392	-0.01(-1.59%)
Sep 12, 2024	0.6300	0.6500	0.6200	0.6300	22,979	-0.03(-3.82%)
Sep 11, 2024	0.6300	0.6600	0.6300	0.6550	36,077	+0.02(+2.81%)
Sep 10, 2024	0.6300	0.6600	0.6200	0.6371	125,590	+0.06(+9.84%)
Sep 09, 2024	0.6889	0.6890	0.5350	0.5800	182,147	-0.10(-14.69%)
Sep 06, 2024	0.6900	0.6900	0.6700	0.6799	22,514	-0.00(-0.18%)
Sep 05, 2024	0.6709	0.6999	0.6709	0.6811	50,415	-0.01(-0.92%)
Sep 04, 2024	0.6700	0.7120	0.6600	0.6874	163,031	+0.01(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.