Date	Open	High	Low	Close	Volume	Change (%)
Aug 07, 2025	0.8200	0.8400	0.6643	0.6710	645,746	-0.10(-12.73%)
Aug 06, 2025	0.7131	0.7900	0.6929	0.7689	894,337	+0.04(+6.08%)
Aug 05, 2025	0.7200	0.7500	0.6831	0.7248	213,272	+0.00(+0.67%)
Aug 04, 2025	0.7000	0.7500	0.7000	0.7200	144,781	+0.02(+3.00%)
Aug 01, 2025	0.6860	0.7000	0.6502	0.6990	330,967	+0.01(+2.06%)
Jul 31, 2025	0.7200	0.7376	0.6600	0.6849	609,214	-0.02(-3.11%)
Jul 30, 2025	0.7413	0.7620	0.7001	0.7069	270,940	-0.02(-2.64%)
Jul 29, 2025	0.7831	0.7900	0.7000	0.7261	534,203	-0.05(-6.79%)
Jul 28, 2025	0.8195	0.8200	0.7600	0.7790	333,755	-0.01(-1.38%)
Jul 25, 2025	0.7600	0.7989	0.7406	0.7899	415,045	+0.04(+5.03%)
Jul 24, 2025	0.8000	0.8000	0.7521	0.7521	500,606	-0.04(-4.80%)
Jul 23, 2025	0.8200	0.8579	0.7102	0.7900	979,313	-0.03(-3.69%)
Jul 22, 2025	0.8500	0.8600	0.8100	0.8203	386,245	-0.02(-2.31%)
Jul 21, 2025	0.8900	0.9000	0.8134	0.8397	451,512	-0.05(-5.38%)
Jul 18, 2025	0.9447	0.9588	0.8750	0.8874	377,628	-0.03(-3.02%)
Jul 17, 2025	1.070	1.090	0.8700	0.9150	983,523	-0.21(-19.03%)
Jul 16, 2025	1.060	1.170	1.060	1.130	144,774	+0.08(+7.62%)
Jul 15, 2025	1.130	1.170	1.040	1.050	240,386	-0.08(-7.08%)
Jul 14, 2025	1.050	1.300	1.050	1.130	678,509	+0.09(+8.65%)
Jul 11, 2025	0.9100	1.085	0.9100	1.040	406,417	+0.11(+11.56%)
Jul 10, 2025	0.9530	0.9585	0.9101	0.9322	188,627	-0.02(-1.77%)
Jul 09, 2025	0.8790	0.9500	0.8195	0.9490	2,086,145	+0.02(+2.04%)
Jul 08, 2025	0.9000	0.9400	0.9000	0.9300	85,157	+0.02(+2.65%)
Jul 07, 2025	0.8980	0.9297	0.8980	0.9060	44,310	-0.00(-0.54%)
Jul 03, 2025	0.8943	0.9500	0.8805	0.9109	90,083	+0.01(+1.12%)
Jul 02, 2025	0.9000	0.9190	0.8734	0.9008	86,380	+0.03(+3.30%)
Jul 01, 2025	0.8690	0.8900	0.8516	0.8720	55,211	+0.01(+1.18%)
Jun 30, 2025	0.8900	0.9075	0.8403	0.8618	147,066	-0.04(-4.56%)
Jun 27, 2025	0.9247	0.9476	0.8802	0.9030	82,381	-0.04(-3.89%)
Jun 26, 2025	0.9600	0.9617	0.9101	0.9395	86,234	-0.01(-0.99%)
Jun 25, 2025	0.9800	0.9800	0.9300	0.9489	52,761	+0.00(+0.41%)
Jun 24, 2025	0.9200	0.9500	0.8901	0.9450	200,990	+0.07(+7.98%)
Jun 23, 2025	0.8465	0.9230	0.8450	0.8752	87,606	+0.02(+2.12%)
Jun 20, 2025	0.8916	0.8999	0.8570	0.8570	65,205	-0.03(-3.88%)
Jun 18, 2025	0.8880	0.9048	0.8400	0.8916	58,638	-0.00(-0.01%)
Jun 17, 2025	0.9300	0.9398	0.8700	0.8917	95,399	-0.05(-4.93%)
Jun 16, 2025	0.9250	0.9756	0.9110	0.9379	149,109	+0.01(+1.39%)
Jun 13, 2025	0.9800	0.9991	0.9200	0.9250	115,799	-0.05(-5.61%)
Jun 12, 2025	0.9258	0.9899	0.9258	0.9800	143,429	+0.05(+5.87%)
Jun 11, 2025	0.9100	0.9600	0.8463	0.9257	119,658	+0.02(+1.74%)
Jun 10, 2025	0.8710	0.9100	0.8710	0.9099	60,544	+0.01(+1.57%)
Jun 09, 2025	0.9000	0.9200	0.8600	0.8958	96,255	-0.00(-0.43%)
Jun 06, 2025	0.8018	0.9100	0.8000	0.8997	218,273	+0.10(+12.21%)
Jun 05, 2025	0.7944	0.8440	0.7914	0.8018	68,168	-0.02(-2.10%)
Jun 04, 2025	0.8000	0.8600	0.7856	0.8190	83,314	+0.01(+1.61%)
Jun 03, 2025	0.8048	0.8300	0.7880	0.8060	58,968	-0.01(-1.59%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.