Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Synchronoss Technologies, Inc. - Common Stock
(NQ:
SNCR
)
10.23
+0.25 (+2.51%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Mar 13, 2025
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
2025
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 13, 2025
9.950
10.54
9.588
10.23
177,750
+0.25(+2.51%)
Mar 12, 2025
8.980
10.50
8.500
9.980
438,371
+2.85(+39.97%)
Mar 11, 2025
7.750
8.750
7.130
7.130
106,123
-0.62(-8.00%)
Mar 10, 2025
8.350
8.490
7.600
7.750
73,874
-0.60(-7.19%)
Mar 07, 2025
8.460
8.673
8.190
8.350
14,648
-0.11(-1.30%)
Mar 06, 2025
8.650
8.895
8.460
8.460
15,184
-0.20(-2.31%)
Mar 05, 2025
8.550
8.767
8.380
8.660
9,256
+0.16(+1.88%)
Mar 04, 2025
8.610
8.748
8.420
8.500
33,199
-0.32(-3.63%)
Mar 03, 2025
8.950
9.340
8.820
8.820
53,632
-0.17(-1.89%)
Feb 28, 2025
9.010
9.120
8.715
8.990
42,748
-0.16(-1.75%)
Feb 27, 2025
9.280
9.295
8.990
9.150
31,826
-0.13(-1.40%)
Feb 26, 2025
9.310
9.375
9.214
9.280
36,864
-0.02(-0.22%)
Feb 25, 2025
9.440
9.440
9.200
9.300
15,904
-0.20(-2.11%)
Feb 24, 2025
9.600
9.785
9.230
9.500
34,450
-0.11(-1.14%)
Feb 21, 2025
9.750
9.980
9.610
9.610
32,468
-0.15(-1.54%)
Feb 20, 2025
9.670
9.846
9.670
9.760
27,701
+0.08(+0.83%)
Feb 19, 2025
9.930
10.19
9.580
9.680
38,396
-0.33(-3.30%)
Feb 18, 2025
10.30
10.32
9.910
10.01
35,240
-0.37(-3.56%)
Feb 14, 2025
10.40
10.52
9.810
10.38
36,818
+0.04(+0.39%)
Feb 13, 2025
9.910
10.44
9.510
10.34
47,358
+0.47(+4.76%)
Feb 12, 2025
10.21
10.49
9.860
9.870
33,867
-0.55(-5.28%)
Feb 11, 2025
10.80
10.80
10.21
10.42
30,336
-0.39(-3.61%)
Feb 10, 2025
10.10
10.91
10.04
10.81
65,256
+0.76(+7.56%)
Feb 07, 2025
10.09
10.13
9.700
10.05
34,296
+0.12(+1.21%)
Feb 06, 2025
10.15
10.42
9.750
9.930
44,059
-0.38(-3.69%)
Feb 05, 2025
9.670
10.36
9.526
10.31
43,000
+0.60(+6.18%)
Feb 04, 2025
9.540
9.885
9.405
9.710
21,148
+0.17(+1.78%)
Feb 03, 2025
9.450
9.700
9.020
9.540
51,961
-0.34(-3.44%)
Jan 31, 2025
9.990
10.10
9.530
9.880
30,858
-0.10(-1.00%)
Jan 30, 2025
9.820
9.980
9.460
9.980
16,919
+0.36(+3.74%)
Jan 29, 2025
9.960
10.06
9.420
9.620
33,690
-0.26(-2.63%)
Jan 28, 2025
9.830
10.04
9.560
9.880
22,623
+0.19(+1.96%)
Jan 27, 2025
9.990
9.990
9.500
9.690
26,337
-0.45(-4.44%)
Jan 24, 2025
10.17
10.40
9.746
10.14
34,795
-0.07(-0.69%)
Jan 23, 2025
9.410
10.38
9.310
10.21
26,493
+0.80(+8.50%)
Jan 22, 2025
9.290
9.790
9.290
9.410
90,691
+0.11(+1.18%)
Jan 21, 2025
10.36
10.48
9.250
9.300
110,166
-0.87(-8.55%)
Jan 17, 2025
9.220
10.25
9.220
10.17
88,002
+1.00(+10.91%)
Jan 16, 2025
9.120
9.170
8.740
9.170
49,477
+0.14(+1.55%)
Jan 15, 2025
9.050
9.100
8.660
9.030
88,952
+0.43(+5.00%)
Jan 14, 2025
8.830
9.110
8.460
8.600
74,629
-0.08(-0.92%)
Jan 13, 2025
8.400
8.710
8.400
8.680
53,219
+0.28(+3.33%)
Jan 10, 2025
8.660
8.785
8.400
8.400
76,502
-0.38(-4.33%)
Jan 08, 2025
8.850
8.940
8.613
8.780
53,937
-0.12(-1.35%)
Jan 07, 2025
8.820
9.040
8.630
8.900
45,703
+0.22(+2.53%)
Jan 06, 2025
9.250
9.470
8.520
8.680
108,134
-0.49(-5.34%)
Jan 03, 2025
9.450
9.450
8.930
9.170
59,268
-0.34(-3.58%)
Stock Quote API & Stock News API supplied by
www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.