Date	Open	High	Low	Close	Volume	Change (%)
Jun 17, 2025	6.400	6.700	5.855	6.550	33,704	+6.22(+1909.20%)
Jun 16, 2025	0.3000	0.3500	0.3000	0.3260	399,607	+0.03(+8.67%)
Jun 13, 2025	0.3241	0.3241	0.2800	0.3000	545,635	-0.04(-10.58%)
Jun 12, 2025	0.3301	0.3400	0.3301	0.3355	55,050	+0.01(+2.63%)
Jun 11, 2025	0.3365	0.3540	0.3225	0.3269	107,958	-0.02(-6.33%)
Jun 10, 2025	0.3800	0.3800	0.3349	0.3490	100,996	-0.00(-0.03%)
Jun 09, 2025	0.3440	0.3700	0.3224	0.3491	97,949	+0.00(+1.42%)
Jun 06, 2025	0.3700	0.3709	0.3440	0.3442	89,922	-0.02(-4.65%)
Jun 05, 2025	0.3498	0.3650	0.3310	0.3610	134,039	+0.01(+2.53%)
Jun 04, 2025	0.3400	0.3550	0.3093	0.3521	171,171	+0.01(+4.14%)
Jun 03, 2025	0.3200	0.3501	0.3200	0.3381	172,731	+0.02(+7.27%)
Jun 02, 2025	0.3000	0.3290	0.2884	0.3152	77,635	+0.01(+4.54%)
May 30, 2025	0.2964	0.3099	0.2827	0.3015	57,268	-0.00(-1.34%)
May 29, 2025	0.2864	0.3100	0.2655	0.3056	182,498	+0.01(+3.59%)
May 28, 2025	0.3000	0.3326	0.2801	0.2950	250,784	-0.01(-4.53%)
May 27, 2025	0.2955	0.3233	0.2955	0.3090	72,317	+0.01(+4.57%)
May 23, 2025	0.3200	0.3200	0.2830	0.2955	77,540	-0.00(-1.34%)
May 22, 2025	0.3204	0.3444	0.2625	0.2995	427,912	-0.02(-6.46%)
May 21, 2025	0.3060	0.3276	0.3060	0.3202	73,106	+0.01(+3.12%)
May 20, 2025	0.3300	0.3300	0.3000	0.3105	173,919	-0.02(-5.36%)
May 19, 2025	0.3500	0.3500	0.3100	0.3281	163,088	-0.02(-4.62%)
May 16, 2025	0.3271	0.3590	0.3207	0.3440	110,738	-0.00(-1.15%)
May 15, 2025	0.3500	0.3500	0.3176	0.3480	87,461	+0.01(+2.35%)
May 14, 2025	0.3457	0.3564	0.3344	0.3400	62,930	-0.02(-4.60%)
May 13, 2025	0.3600	0.3746	0.3431	0.3564	243,299	-0.01(-1.76%)
May 12, 2025	0.3647	0.3690	0.3306	0.3628	243,745	+0.00(+0.78%)
May 09, 2025	0.3800	0.3801	0.3500	0.3600	131,727	-0.02(-4.41%)
May 08, 2025	0.4000	0.4000	0.3615	0.3766	130,630	-0.02(-3.93%)
May 07, 2025	0.4000	0.4064	0.3920	0.3920	41,959	-0.01(-1.36%)
May 06, 2025	0.3600	0.4099	0.3600	0.3974	53,451	-0.02(-5.29%)
May 05, 2025	0.4242	0.4392	0.4143	0.4196	36,691	-0.00(-1.08%)
May 02, 2025	0.3919	0.4242	0.3919	0.4242	88,154	+0.02(+6.16%)
May 01, 2025	0.3940	0.4170	0.3752	0.3996	101,876	-0.00(-0.84%)
Apr 30, 2025	0.4053	0.4053	0.3601	0.4030	103,887	+0.02(+6.05%)
Apr 29, 2025	0.4000	0.4000	0.3766	0.3800	59,084	-0.01(-1.48%)
Apr 28, 2025	0.3806	0.4078	0.3756	0.3857	90,303	-0.02(-4.74%)
Apr 25, 2025	0.3795	0.4093	0.3795	0.4049	133,538	+0.03(+6.83%)
Apr 24, 2025	0.3790	0.3845	0.3555	0.3790	106,104	+0.01(+2.40%)
Apr 23, 2025	0.3640	0.3918	0.3580	0.3701	149,796	+0.02(+6.90%)
Apr 22, 2025	0.3800	0.3800	0.3301	0.3462	239,539	-0.04(-9.37%)
Apr 21, 2025	0.3832	0.3990	0.3613	0.3820	66,601	-0.02(-5.80%)
Apr 17, 2025	0.4110	0.4225	0.3856	0.4055	83,906	-0.01(-3.34%)
Apr 16, 2025	0.4670	0.4670	0.4000	0.4195	111,855	-0.04(-8.41%)
Apr 15, 2025	0.3910	0.4850	0.3832	0.4580	500,947	+0.07(+19.27%)
Apr 14, 2025	0.3690	0.4038	0.3404	0.3840	415,322	+0.01(+3.87%)
Apr 11, 2025	0.3246	0.3697	0.3050	0.3697	513,786	+0.05(+17.10%)
Apr 10, 2025	0.3100	0.3499	0.3001	0.3157	141,189	+0.00(+0.86%)
Apr 09, 2025	0.2896	0.3212	0.2814	0.3130	389,286	+0.01(+4.82%)
Apr 08, 2025	0.2900	0.3163	0.2800	0.2986	281,443	-0.00(-0.47%)
Apr 07, 2025	0.2899	0.3238	0.2605	0.3000	412,926	-0.02(-4.79%)
Apr 04, 2025	0.3095	0.3443	0.3000	0.3151	578,837	-0.01(-3.14%)
Apr 03, 2025	0.3300	0.3455	0.2850	0.3253	566,636	-0.04(-11.12%)
Apr 02, 2025	0.3100	0.3687	0.3030	0.3660	593,177	+0.02(+6.09%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.