Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sofi Technologies Inc
(NQ:
SOFI
)
6.910
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Aug 15, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 15, 2024
6.740
6.960
6.690
6.910
36,129,128
+0.30(+4.54%)
Aug 14, 2024
6.750
6.780
6.560
6.610
22,551,378
-0.03(-0.45%)
Aug 13, 2024
6.500
6.650
6.490
6.640
25,903,990
+0.16(+2.47%)
Aug 12, 2024
6.620
6.670
6.470
6.480
26,142,444
-0.16(-2.41%)
Aug 09, 2024
6.620
6.730
6.550
6.640
19,048,632
+0.00(+0.00%)
Aug 08, 2024
6.460
6.710
6.410
6.640
27,558,638
+0.32(+5.06%)
Aug 07, 2024
6.600
6.750
6.310
6.320
31,974,620
-0.11(-1.71%)
Aug 06, 2024
6.620
6.620
6.390
6.430
41,594,720
-0.11(-1.68%)
Aug 05, 2024
6.030
6.790
6.010
6.540
65,556,216
-0.11(-1.65%)
Aug 02, 2024
6.900
6.950
6.590
6.650
63,300,948
-0.51(-7.12%)
Aug 01, 2024
7.570
7.660
7.070
7.160
50,077,496
-0.38(-5.04%)
Jul 31, 2024
7.480
7.830
7.260
7.540
66,083,512
+0.12(+1.62%)
Jul 30, 2024
7.580
7.950
7.100
7.420
90,482,504
+0.09(+1.23%)
Jul 29, 2024
7.460
7.520
7.230
7.330
64,998,776
-0.08(-1.08%)
Jul 26, 2024
7.480
7.500
7.290
7.410
29,482,436
+0.14(+1.93%)
Jul 25, 2024
7.000
7.410
7.000
7.270
35,548,552
+0.17(+2.39%)
Jul 24, 2024
7.330
7.500
7.090
7.100
34,572,360
-0.33(-4.44%)
Jul 23, 2024
7.500
7.660
7.420
7.430
23,346,916
-0.11(-1.46%)
Jul 22, 2024
7.590
7.640
7.330
7.540
38,943,088
+0.07(+0.94%)
Jul 19, 2024
7.500
7.610
7.310
7.470
33,123,284
-0.06(-0.80%)
Jul 18, 2024
7.870
8.060
7.490
7.530
56,361,500
-0.31(-3.95%)
Jul 17, 2024
7.570
7.910
7.572
7.840
65,737,148
+0.09(+1.16%)
Jul 16, 2024
7.440
7.820
7.345
7.750
62,990,320
+0.42(+5.73%)
Jul 15, 2024
7.060
7.430
7.010
7.330
56,893,200
+0.36(+5.16%)
Jul 12, 2024
6.890
7.000
6.810
6.970
37,128,376
+0.20(+2.95%)
Jul 11, 2024
6.800
6.930
6.680
6.770
46,604,452
+0.20(+3.04%)
Jul 10, 2024
6.420
6.620
6.320
6.570
37,450,832
+0.19(+2.98%)
Jul 09, 2024
6.350
6.380
6.150
6.380
40,484,784
+0.03(+0.47%)
Jul 08, 2024
6.490
6.530
6.350
6.350
22,621,040
-0.12(-1.85%)
Jul 05, 2024
6.480
6.510
6.380
6.470
15,639,692
-0.05(-0.77%)
Jul 03, 2024
6.480
6.550
6.415
6.520
15,364,358
+0.07(+1.09%)
Jul 02, 2024
6.430
6.480
6.290
6.450
26,944,056
+0.02(+0.31%)
Jul 01, 2024
6.600
6.670
6.415
6.430
30,744,456
-0.18(-2.72%)
Jun 28, 2024
6.600
6.650
6.530
6.610
30,002,068
+0.07(+1.07%)
Jun 27, 2024
6.410
6.540
6.360
6.540
18,750,984
+0.08(+1.24%)
Jun 26, 2024
6.400
6.480
6.360
6.460
18,372,232
+0.01(+0.16%)
Jun 25, 2024
6.540
6.540
6.410
6.450
19,602,758
-0.09(-1.38%)
Jun 24, 2024
6.320
6.570
6.300
6.540
32,246,736
+0.22(+3.48%)
Jun 21, 2024
6.300
6.350
6.200
6.320
34,537,304
+0.00(+0.00%)
Jun 20, 2024
6.420
6.450
6.260
6.320
31,317,382
-0.10(-1.56%)
Jun 18, 2024
6.460
6.600
6.390
6.420
28,420,236
-0.04(-0.62%)
Jun 17, 2024
6.460
6.490
6.300
6.460
45,060,888
+0.00(+0.00%)
Jun 14, 2024
6.710
6.765
6.430
6.460
75,531,464
-0.34(-5.00%)
Jun 13, 2024
7.100
7.130
6.770
6.800
51,756,812
-0.27(-3.82%)
Jun 12, 2024
7.170
7.428
7.050
7.070
56,959,272
+0.07(+1.00%)
Jun 11, 2024
7.000
7.038
6.900
7.000
20,033,802
-0.03(-0.43%)
Jun 10, 2024
6.900
7.070
6.880
7.030
20,820,484
+0.04(+0.57%)
Jun 07, 2024
6.920
7.050
6.865
6.990
26,082,368
-0.09(-1.27%)
Jun 06, 2024
6.900
7.090
6.840
7.080
26,077,356
+0.17(+2.46%)
Jun 05, 2024
6.770
6.940
6.720
6.910
32,302,424
+0.19(+2.83%)
Jun 04, 2024
6.750
6.860
6.710
6.720
27,498,720
-0.05(-0.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.