Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sotherly Hotels
(NQ:
SOHO
)
1.290
UNCHANGED
Streaming Delayed Price
Updated: 3:58 PM EDT, Jul 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 24, 2024
1.310
1.310
1.260
1.290
49,027
-0.00(-0.01%)
Jul 23, 2024
1.319
1.320
1.250
1.290
27,660
-0.01(-0.76%)
Jul 22, 2024
1.290
1.300
1.270
1.300
4,494
+0.01(+0.78%)
Jul 19, 2024
1.290
1.310
1.290
1.290
2,054
-0.01(-0.77%)
Jul 18, 2024
1.310
1.310
1.270
1.300
24,636
+0.01(+0.39%)
Jul 17, 2024
1.280
1.310
1.260
1.295
18,908
+0.02(+1.97%)
Jul 16, 2024
1.200
1.270
1.200
1.270
41,696
+0.06(+4.96%)
Jul 15, 2024
1.190
1.260
1.180
1.210
70,967
+0.01(+0.83%)
Jul 12, 2024
1.155
1.210
1.155
1.200
40,671
+0.05(+4.35%)
Jul 11, 2024
1.120
1.155
1.110
1.150
35,846
+0.04(+3.60%)
Jul 10, 2024
1.160
1.160
1.070
1.110
78,237
-0.05(-3.91%)
Jul 09, 2024
1.180
1.183
1.150
1.155
13,902
-0.00(-0.41%)
Jul 08, 2024
1.150
1.180
1.150
1.160
11,034
-0.01(-0.85%)
Jul 05, 2024
1.150
1.180
1.123
1.170
14,751
+0.01(+1.28%)
Jul 03, 2024
1.140
1.200
1.140
1.155
11,249
+0.03(+2.23%)
Jul 02, 2024
1.120
1.180
1.110
1.130
32,617
-0.01(-0.88%)
Jul 01, 2024
1.130
1.160
1.130
1.140
30,514
-0.01(-0.87%)
Jun 28, 2024
1.190
1.190
1.150
1.150
52,827
-0.03(-2.54%)
Jun 27, 2024
1.170
1.210
1.170
1.180
26,441
+0.00(+0.00%)
Jun 26, 2024
1.160
1.210
1.160
1.180
15,503
+0.00(+0.00%)
Jun 25, 2024
1.170
1.200
1.170
1.180
3,413
-0.01(-0.84%)
Jun 24, 2024
1.205
1.210
1.177
1.190
18,981
-0.01(-0.83%)
Jun 21, 2024
1.180
1.210
1.170
1.200
71,951
+0.03(+2.56%)
Jun 20, 2024
1.180
1.200
1.090
1.170
88,275
-0.04(-3.31%)
Jun 18, 2024
1.200
1.230
1.197
1.210
45,121
-0.01(-0.82%)
Jun 17, 2024
1.220
1.230
1.200
1.220
23,018
+0.02(+1.67%)
Jun 14, 2024
1.220
1.230
1.185
1.200
50,862
-0.01(-0.83%)
Jun 13, 2024
1.210
1.230
1.181
1.210
22,266
-0.03(-2.43%)
Jun 12, 2024
1.270
1.270
1.230
1.240
4,818
-0.02(-1.58%)
Jun 11, 2024
1.250
1.275
1.200
1.260
47,068
+0.00(+0.00%)
Jun 10, 2024
1.260
1.280
1.220
1.260
101,319
-0.04(-3.08%)
Jun 07, 2024
1.260
1.320
1.260
1.300
26,216
-0.02(-1.60%)
Jun 06, 2024
1.280
1.330
1.280
1.321
19,645
+0.00(+0.08%)
Jun 05, 2024
1.360
1.369
1.310
1.320
16,304
-0.03(-2.58%)
Jun 04, 2024
1.340
1.360
1.320
1.355
32,810
-0.01(-0.37%)
Jun 03, 2024
1.340
1.360
1.310
1.360
42,882
+0.00(+0.00%)
May 31, 2024
1.370
1.370
1.340
1.360
30,079
-0.01(-0.73%)
May 30, 2024
1.380
1.390
1.370
1.370
8,319
-0.03(-2.14%)
May 29, 2024
1.370
1.400
1.310
1.400
35,838
+0.04(+2.94%)
May 28, 2024
1.390
1.425
1.360
1.360
15,422
-0.05(-3.55%)
May 24, 2024
1.400
1.425
1.380
1.410
13,131
+0.02(+1.44%)
May 23, 2024
1.400
1.410
1.380
1.390
26,057
-0.01(-0.36%)
May 22, 2024
1.420
1.440
1.380
1.395
43,502
-0.00(-0.36%)
May 21, 2024
1.460
1.460
1.390
1.400
30,567
-0.04(-2.78%)
May 20, 2024
1.410
1.444
1.390
1.440
10,662
+0.01(+0.70%)
May 17, 2024
1.400
1.440
1.380
1.430
17,161
+0.03(+2.14%)
May 16, 2024
1.400
1.440
1.390
1.400
16,748
+0.01(+0.72%)
May 15, 2024
1.400
1.421
1.380
1.390
23,155
-0.01(-0.71%)
May 14, 2024
1.400
1.420
1.350
1.400
23,487
+0.00(+0.00%)
May 13, 2024
1.410
1.440
1.370
1.400
29,928
-0.04(-2.44%)
May 10, 2024
1.450
1.476
1.430
1.435
9,350
+0.01(+0.35%)
May 09, 2024
1.450
1.470
1.430
1.430
40,980
+0.00(+0.00%)
May 08, 2024
1.430
1.460
1.410
1.430
14,473
+0.02(+1.42%)
May 07, 2024
1.430
1.450
1.410
1.410
25,016
+0.01(+0.71%)
May 06, 2024
1.420
1.460
1.400
1.400
40,491
+0.00(+0.00%)
May 03, 2024
1.390
1.420
1.380
1.400
27,137
+0.02(+1.45%)
May 02, 2024
1.410
1.422
1.320
1.380
82,599
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.