Date	Open	High	Low	Close	Volume	Change (%)
Jan 14, 2025				0.7660	0	-0.09(-10.42%)
Jan 13, 2025	0.7700	0.9669	0.6795	0.8551	6,913,033	+0.09(+11.05%)
Jan 10, 2025	0.6400	1.130	0.6302	0.7700	68,169,488	+0.15(+23.22%)
Jan 08, 2025	0.6500	0.8099	0.5311	0.6249	10,079,994	-0.06(-8.10%)
Jan 07, 2025	0.4300	1.750	0.4300	0.6800	135,984,480	+0.25(+58.14%)
Jan 06, 2025	0.4000	0.4440	0.4000	0.4300	621,092	+0.02(+4.88%)
Jan 03, 2025	0.3938	0.4138	0.3780	0.4100	420,533	+0.01(+1.49%)
Jan 02, 2025	0.3810	0.4270	0.3810	0.4040	260,008	+0.02(+4.74%)
Dec 31, 2024				0.3857	0	-0.04(-10.32%)
Dec 30, 2024	0.4462	0.4600	0.4101	0.4301	652,103	-0.01(-1.58%)
Dec 27, 2024	0.3860	0.4449	0.3721	0.4370	1,170,372	+0.06(+16.22%)
Dec 26, 2024	0.3700	0.3990	0.3511	0.3760	547,118	-0.00(-1.13%)
Dec 24, 2024	0.3810	0.3890	0.3700	0.3803	290,265	-0.01(-2.49%)
Dec 23, 2024	0.4000	0.4000	0.3750	0.3900	622,605	-0.03(-8.24%)
Dec 20, 2024	0.3690	0.4250	0.3682	0.4250	513,277	+0.03(+8.42%)
Dec 19, 2024	0.4300	0.4497	0.3753	0.3920	730,854	-0.06(-12.89%)
Dec 18, 2024	0.4000	0.4600	0.3960	0.4500	2,130,709	+0.05(+12.47%)
Dec 17, 2024	0.3600	0.4762	0.3550	0.4001	9,687,189	-0.01(-1.94%)
Dec 16, 2024	0.3245	0.4230	0.3100	0.4080	6,970,964	+0.02(+5.43%)
Dec 13, 2024	0.4100	0.4290	0.3520	0.3870	41,567,324	+0.04(+10.57%)
Dec 12, 2024	0.3100	0.3599	0.3100	0.3500	7,123,080	+0.04(+14.23%)
Dec 11, 2024	0.3050	0.3093	0.3002	0.3064	79,817	-0.00(-1.03%)
Dec 10, 2024	0.3150	0.3290	0.3040	0.3096	93,948	-0.02(-5.06%)
Dec 09, 2024	0.3240	0.3279	0.3110	0.3261	148,997	+0.01(+4.12%)
Dec 06, 2024	0.3160	0.3162	0.3079	0.3132	64,922	+0.01(+1.72%)
Dec 05, 2024	0.3200	0.3200	0.3053	0.3079	81,655	-0.01(-3.18%)
Dec 04, 2024	0.3130	0.3201	0.3129	0.3180	185,443	+0.01(+1.66%)
Dec 03, 2024	0.3129	0.3258	0.3053	0.3128	123,856	-0.01(-3.28%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.