Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sportradar Group Ag Cl A
(NQ:
SRAD
)
10.65
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 17, 2024
10.58
10.69
10.48
10.65
581,216
+0.05(+0.47%)
May 16, 2024
10.38
10.73
10.23
10.60
768,925
+0.12(+1.15%)
May 15, 2024
10.75
10.75
9.530
10.48
1,612,534
+0.98(+10.32%)
May 14, 2024
9.430
9.560
9.300
9.500
742,943
+0.08(+0.85%)
May 13, 2024
9.270
9.450
9.260
9.420
455,197
+0.16(+1.73%)
May 10, 2024
9.470
9.515
9.250
9.260
392,755
-0.15(-1.59%)
May 09, 2024
9.260
9.410
9.170
9.410
369,177
+0.15(+1.62%)
May 08, 2024
9.330
9.430
9.240
9.260
414,903
-0.09(-0.96%)
May 07, 2024
9.340
9.420
9.280
9.350
339,408
+0.05(+0.54%)
May 06, 2024
9.250
9.320
9.210
9.300
500,345
+0.09(+0.98%)
May 03, 2024
9.450
9.450
9.190
9.210
493,109
-0.06(-0.65%)
May 02, 2024
9.350
9.350
9.235
9.270
345,768
+0.01(+0.11%)
May 01, 2024
9.320
9.440
9.230
9.260
477,440
-0.06(-0.64%)
Apr 30, 2024
9.560
9.570
9.300
9.320
600,150
-0.30(-3.12%)
Apr 29, 2024
9.700
9.700
9.500
9.620
207,958
+0.05(+0.52%)
Apr 26, 2024
9.700
9.725
9.530
9.570
238,880
-0.06(-0.62%)
Apr 25, 2024
9.500
9.670
9.315
9.630
320,839
+0.04(+0.42%)
Apr 24, 2024
9.790
9.790
9.573
9.590
134,729
-0.16(-1.64%)
Apr 23, 2024
9.690
9.909
9.690
9.750
149,311
+0.06(+0.62%)
Apr 22, 2024
9.680
9.825
9.620
9.690
187,854
+0.03(+0.31%)
Apr 19, 2024
9.700
9.790
9.570
9.660
255,824
-0.04(-0.36%)
Apr 18, 2024
9.950
10.11
9.690
9.695
386,944
-0.28(-2.76%)
Apr 17, 2024
10.07
10.17
9.950
9.970
403,403
-0.13(-1.29%)
Apr 16, 2024
10.09
10.19
9.670
10.10
600,349
-0.08(-0.79%)
Apr 15, 2024
10.79
10.79
10.05
10.18
389,077
-0.40(-3.78%)
Apr 12, 2024
11.04
11.05
10.50
10.58
274,116
-0.61(-5.45%)
Apr 11, 2024
11.19
11.28
11.04
11.19
237,496
-0.07(-0.62%)
Apr 10, 2024
11.55
11.78
11.11
11.26
323,612
-0.35(-3.01%)
Apr 09, 2024
11.55
11.74
11.55
11.61
232,211
-0.01(-0.09%)
Apr 08, 2024
11.66
11.86
11.52
11.62
251,252
+0.03(+0.26%)
Apr 05, 2024
11.41
11.59
11.40
11.59
140,857
+0.14(+1.22%)
Apr 04, 2024
11.69
11.83
11.44
11.45
198,805
-0.19(-1.63%)
Apr 03, 2024
11.42
11.69
11.32
11.64
209,439
+0.22(+1.93%)
Apr 02, 2024
11.31
11.44
11.18
11.42
265,103
-0.16(-1.38%)
Apr 01, 2024
11.61
11.78
11.48
11.58
244,790
-0.06(-0.52%)
Mar 28, 2024
11.60
11.87
11.58
11.64
449,842
+0.11(+0.95%)
Mar 27, 2024
11.51
11.59
11.32
11.53
348,294
+0.02(+0.17%)
Mar 26, 2024
11.35
11.55
11.26
11.51
514,060
+0.27(+2.40%)
Mar 25, 2024
11.55
11.55
11.10
11.24
529,890
-0.23(-2.01%)
Mar 22, 2024
11.42
11.59
11.36
11.47
474,972
+0.01(+0.09%)
Mar 21, 2024
11.79
11.96
11.36
11.46
554,213
+0.23(+2.05%)
Mar 20, 2024
11.47
12.51
10.78
11.23
2,120,932
+1.14(+11.30%)
Mar 19, 2024
10.02
10.21
9.970
10.09
732,999
-0.03(-0.30%)
Mar 18, 2024
10.14
10.36
9.885
10.12
399,742
-0.01(-0.10%)
Mar 15, 2024
10.15
10.24
10.10
10.13
217,132
-0.01(-0.10%)
Mar 14, 2024
10.32
10.32
10.11
10.14
163,141
-0.15(-1.46%)
Mar 13, 2024
10.16
10.33
10.16
10.29
122,392
+0.13(+1.28%)
Mar 12, 2024
10.16
10.21
10.14
10.16
158,542
-0.02(-0.20%)
Mar 11, 2024
9.940
10.21
9.940
10.18
143,206
+0.16(+1.60%)
Mar 08, 2024
9.860
10.12
9.856
10.02
277,487
+0.20(+2.04%)
Mar 07, 2024
9.840
9.890
9.780
9.820
153,119
+0.04(+0.41%)
Mar 06, 2024
9.810
9.852
9.700
9.780
209,222
-0.02(-0.20%)
Mar 05, 2024
9.790
9.850
9.680
9.800
257,767
-0.08(-0.86%)
Mar 04, 2024
9.870
9.930
9.775
9.885
184,462
+0.00(+0.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.