Date	Open	High	Low	Close	Volume	Change (%)
May 07, 2025				0.0230	33	+0.00(+6.48%)
Apr 29, 2025				0.0216	0	-0.00(-9.62%)
Apr 28, 2025	0.0265	0.0265	0.0239	0.0239	1,100	+0.00(+3.91%)
Apr 25, 2025	0.0217	0.0230	0.0217	0.0230	200	+0.00(+2.68%)
Apr 24, 2025	0.0224	0.0224	0.0224	0.0224	100	-0.01(-18.84%)
Apr 23, 2025	0.0276	0.0276	0.0276	0.0276	100	+0.01(+31.43%)
Apr 08, 2025				0.0210	0	+0.00(+5.00%)
Apr 07, 2025	0.0200	0.0201	0.0169	0.0200	25,712	-0.00(-0.99%)
Apr 04, 2025	0.0208	0.0209	0.0202	0.0202	3,346	+0.00(+0.50%)
Apr 03, 2025	0.0210	0.0210	0.0201	0.0201	550	-0.00(-6.94%)
Apr 02, 2025	0.0216	0.0216	0.0216	0.0216	200	-0.01(-28.00%)
Mar 31, 2025				0.0300	0	+0.00(+19.05%)
Mar 25, 2025				0.0252	0	-0.00(-14.29%)
Mar 24, 2025	0.0294	0.0294	0.0294	0.0294	350	+0.00(+0.00%)
Mar 21, 2025	0.0270	0.0294	0.0250	0.0294	4,049	+0.00(+8.89%)
Mar 20, 2025	0.0300	0.0301	0.0270	0.0270	2,880	-0.02(-44.67%)
Mar 18, 2025				0.0488	0	-0.00(-1.01%)
Mar 14, 2025				0.0493	0	+0.01(+29.74%)
Mar 13, 2025	0.0201	0.0380	0.0201	0.0380	700	+0.02(+90.00%)
Mar 11, 2025				0.0200	0	+0.00(+0.00%)
Mar 10, 2025	0.0200	0.0200	0.0200	0.0200	500	-0.03(-59.84%)
Mar 07, 2025	0.0520	0.0520	0.0170	0.0498	27,644	+0.03(+102.44%)
Mar 06, 2025	0.0399	0.0525	0.0246	0.0246	4,442	+0.00(+11.82%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.