Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2025	1.400	1.850	1.340	1.480	834,421	-0.26(-14.94%)
Feb 25, 2025	1.100	1.880	1.100	1.740	3,245,156	+0.11(+6.75%)
Feb 24, 2025	2.470	2.680	1.550	1.630	121,992,000	+0.98(+150.65%)
Feb 21, 2025	0.5600	0.6701	0.5520	0.6503	1,008,854	+0.08(+14.83%)
Feb 20, 2025	0.5590	0.5970	0.5400	0.5663	21,024	+0.00(+0.00%)
Feb 19, 2025	0.5459	0.5780	0.5043	0.5663	28,879	-0.00(-0.05%)
Feb 18, 2025	0.6028	0.6028	0.5500	0.5666	51,449	-0.05(-7.96%)
Feb 14, 2025	0.6300	0.6480	0.5900	0.6156	30,800	-0.00(-0.71%)
Feb 13, 2025	0.6400	0.6800	0.6000	0.6200	64,480	-0.02(-2.99%)
Feb 12, 2025	0.7510	0.7736	0.6380	0.6391	77,055	-0.08(-10.74%)
Feb 11, 2025	0.7000	0.8077	0.7000	0.7160	103,490	+0.02(+2.34%)
Feb 10, 2025	0.7000	0.7350	0.6400	0.6996	50,719	+0.01(+0.97%)
Feb 07, 2025	0.6400	0.7000	0.6300	0.6929	123,231	+0.06(+9.15%)
Feb 06, 2025	0.6553	0.7300	0.6300	0.6348	68,252	-0.01(-1.58%)
Feb 05, 2025	0.6563	0.6700	0.6220	0.6450	14,398	-0.00(-0.06%)
Feb 04, 2025	0.6300	0.6980	0.6300	0.6454	9,338	-0.01(-2.21%)
Feb 03, 2025	0.6400	0.6701	0.6200	0.6600	27,094	-0.02(-2.94%)
Jan 31, 2025	0.6600	0.7035	0.6200	0.6800	38,966	+0.00(+0.00%)
Jan 30, 2025	0.6800	0.7480	0.6400	0.6800	119,491	-0.02(-2.86%)
Jan 29, 2025	0.7446	0.7480	0.6500	0.7000	30,161	+0.01(+1.45%)
Jan 28, 2025	0.7000	0.7500	0.6900	0.6900	56,476	+0.01(+1.47%)
Jan 27, 2025	0.7551	0.8100	0.6500	0.6800	120,485	-0.07(-9.39%)
Jan 24, 2025	0.7500	0.8000	0.7282	0.7505	46,327	+0.00(+0.07%)
Jan 23, 2025	0.7300	0.7900	0.7221	0.7500	17,994	-0.02(-2.61%)
Jan 22, 2025	0.7856	0.8100	0.7500	0.7701	24,665	+0.02(+2.68%)
Jan 21, 2025	0.7128	0.7600	0.7128	0.7500	12,219	+0.00(+0.00%)
Jan 17, 2025	0.6900	0.7884	0.6900	0.7500	9,030	+0.01(+1.04%)
Jan 16, 2025	0.7700	0.7810	0.7020	0.7423	48,557	-0.04(-4.96%)
Jan 15, 2025	0.7799	0.7930	0.7100	0.7810	26,759	+0.05(+6.99%)
Jan 14, 2025	0.7462	0.8180	0.7190	0.7300	13,544	+0.01(+1.93%)
Jan 13, 2025	0.7300	0.7480	0.7101	0.7162	21,895	-0.03(-4.19%)
Jan 10, 2025	0.7100	0.7770	0.7100	0.7475	63,787	+0.02(+2.47%)
Jan 08, 2025	0.8200	0.8525	0.7200	0.7295	96,038	-0.05(-6.68%)
Jan 07, 2025	0.7900	0.8346	0.7500	0.7817	42,032	-0.01(-1.67%)
Jan 06, 2025	0.9700	0.9887	0.7170	0.7950	246,097	-0.15(-16.32%)
Jan 03, 2025	0.9500	1.100	0.9500	0.9500	115,327	-0.10(-9.53%)
Jan 02, 2025	1.140	1.220	1.000	1.050	108,958	-0.18(-14.63%)
Dec 31, 2024				1.230	0	+0.03(+2.50%)
Dec 30, 2024	0.9000	1.450	0.8508	1.200	4,606,579	+0.49(+69.01%)
Dec 27, 2024	0.7000	0.8000	0.6779	0.7100	54,522	+0.01(+1.73%)
Dec 26, 2024	0.7035	0.7157	0.6600	0.6979	21,400	+0.01(+1.14%)
Dec 24, 2024	0.7800	0.7800	0.6600	0.6900	122,922	+0.02(+3.60%)
Dec 23, 2024	0.6800	0.7092	0.6540	0.6660	17,828	-0.04(-6.09%)
Dec 20, 2024	0.6500	0.7190	0.6450	0.7092	19,978	+0.03(+4.74%)
Dec 19, 2024	0.7000	0.7279	0.6401	0.6771	91,621	-0.05(-7.50%)
Dec 18, 2024	0.7319	0.7860	0.7319	0.7320	23,974	-0.06(-6.99%)
Dec 17, 2024	0.7200	0.7913	0.7200	0.7870	24,656	+0.01(+0.90%)
Dec 16, 2024	0.7645	0.8400	0.7400	0.7800	33,680	+0.02(+2.03%)
Dec 13, 2024	0.7800	0.7990	0.7266	0.7645	30,727	-0.04(-5.02%)
Dec 12, 2024	0.7900	0.8899	0.7400	0.8049	71,422	+0.01(+1.37%)
Dec 11, 2024	0.7370	0.7953	0.7200	0.7940	36,074	+0.09(+13.41%)
Dec 10, 2024	0.7000	0.8551	0.7000	0.7001	73,961	-0.07(-9.66%)
Dec 09, 2024	0.7100	0.8401	0.6706	0.7750	149,178	+0.07(+9.15%)
Dec 06, 2024	0.6100	0.7924	0.6100	0.7100	255,478	+0.06(+9.23%)
Dec 05, 2024	0.7000	0.7300	0.6100	0.6500	4,716,240	-0.32(-32.99%)
Dec 04, 2024	0.9900	0.9900	0.9200	0.9700	34,643	+0.02(+2.11%)
Dec 03, 2024	0.9500	1.020	0.9500	0.9500	28,137	+0.00(+0.21%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.