Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	0.0236	0.0275	0.0236	0.0246	44,076,408	+0.00(+2.07%)
Nov 21, 2024	0.0285	0.0285	0.0236	0.0241	29,271,444	-0.00(-5.12%)
Nov 20, 2024	0.0250	0.0261	0.0233	0.0254	45,301,304	+0.00(+7.63%)
Nov 19, 2024	0.0254	0.0261	0.0230	0.0236	42,227,628	-0.00(-11.28%)
Nov 18, 2024	0.0233	0.0317	0.0210	0.0266	145,965,936	+0.00(+14.16%)
Nov 15, 2024	0.0247	0.0248	0.0211	0.0233	46,523,868	-0.00(-16.79%)
Nov 14, 2024	0.0321	0.0349	0.0250	0.0280	248,434,656	+0.00(+15.70%)
Nov 13, 2024	0.0249	0.0288	0.0235	0.0242	60,295,536	-0.00(-2.81%)
Nov 12, 2024	0.0245	0.0254	0.0236	0.0249	14,954,757	+0.00(+6.87%)
Nov 11, 2024	0.0247	0.0249	0.0227	0.0233	16,386,534	-0.00(-7.17%)
Nov 08, 2024	0.0252	0.0276	0.0240	0.0251	38,383,936	+0.00(+0.40%)
Nov 07, 2024	0.0226	0.0270	0.0226	0.0250	26,005,898	+0.00(+2.04%)
Nov 06, 2024	0.0250	0.0255	0.0210	0.0245	24,355,964	-0.00(-8.58%)
Nov 05, 2024	0.0245	0.0296	0.0240	0.0268	57,457,656	+0.00(+7.20%)
Nov 04, 2024	0.0243	0.0250	0.0180	0.0250	38,058,440	+0.00(+0.81%)
Nov 01, 2024	0.0300	0.0300	0.0211	0.0248	77,578,520	-0.01(-19.22%)
Oct 31, 2024	0.0303	0.0320	0.0287	0.0307	87,679,632	+0.00(+1.32%)
Oct 30, 2024	0.0315	0.0324	0.0258	0.0303	158,952,800	-0.04(-55.31%)
Oct 29, 2024	0.0745	0.0745	0.0665	0.0678	1,696,615	+0.00(+0.44%)
Oct 28, 2024	0.0700	0.0728	0.0670	0.0675	2,565,262	-0.01(-9.27%)
Oct 25, 2024	0.0770	0.0776	0.0726	0.0744	1,765,515	-0.00(-2.36%)
Oct 24, 2024	0.0775	0.0800	0.0750	0.0762	1,777,347	-0.01(-8.19%)
Oct 23, 2024	0.0800	0.0834	0.0762	0.0830	5,949,333	+0.01(+6.41%)
Oct 22, 2024	0.0747	0.0790	0.0745	0.0780	1,322,900	+0.00(+1.30%)
Oct 21, 2024	0.0780	0.0780	0.0737	0.0770	1,515,271	+0.00(+1.32%)
Oct 18, 2024	0.0760	0.0779	0.0750	0.0760	1,355,880	-0.00(-3.80%)
Oct 17, 2024	0.0780	0.0790	0.0756	0.0790	1,664,906	-0.00(-1.25%)
Oct 16, 2024	0.0788	0.0800	0.0760	0.0800	2,718,611	+0.00(+0.50%)
Oct 15, 2024	0.0850	0.0850	0.0789	0.0796	1,917,239	-0.00(-3.86%)
Oct 14, 2024	0.0808	0.0847	0.0770	0.0828	6,663,750	+0.00(+6.02%)
Oct 11, 2024	0.0742	0.0831	0.0742	0.0781	4,060,837	+0.00(+0.90%)
Oct 10, 2024	0.0820	0.0820	0.0754	0.0774	2,065,434	-0.00(-3.25%)
Oct 09, 2024	0.0779	0.0839	0.0732	0.0800	10,049,440	+0.00(+4.17%)
Oct 08, 2024	0.0751	0.0817	0.0730	0.0768	11,427,589	+0.00(+3.36%)
Oct 07, 2024	0.0780	0.0780	0.0740	0.0743	1,920,994	-0.00(-0.67%)
Oct 04, 2024	0.0810	0.0810	0.0713	0.0748	6,029,287	-0.01(-8.45%)
Oct 03, 2024	0.0829	0.0829	0.0796	0.0817	2,688,917	-0.00(-0.37%)
Oct 02, 2024	0.0850	0.0850	0.0781	0.0820	3,975,185	+0.00(+0.74%)
Oct 01, 2024	0.0790	0.0864	0.0790	0.0814	3,820,429	+0.00(+1.12%)
Sep 30, 2024	0.0770	0.0865	0.0770	0.0805	3,070,451	-0.00(-5.07%)
Sep 27, 2024	0.0920	0.0920	0.0810	0.0848	2,769,846	-0.00(-1.85%)
Sep 26, 2024	0.0850	0.0947	0.0800	0.0864	11,595,609	+0.00(+0.47%)
Sep 25, 2024	0.0900	0.0900	0.0780	0.0860	8,475,613	-0.01(-9.47%)
Sep 24, 2024	0.0976	0.0990	0.0922	0.0950	3,489,739	-0.00(-3.06%)
Sep 23, 2024	0.0988	0.1046	0.0968	0.0980	8,118,778	-0.00(-2.78%)
Sep 20, 2024	0.1615	0.1681	0.0950	0.1008	72,399,648	-0.02(-18.71%)
Sep 19, 2024	0.1200	0.1464	0.1131	0.1240	9,621,950	+0.01(+12.22%)
Sep 18, 2024	0.1082	0.1128	0.0989	0.1105	1,383,867	+0.01(+5.04%)
Sep 17, 2024	0.1168	0.1168	0.1050	0.1052	609,916	-0.01(-9.23%)
Sep 16, 2024	0.1198	0.1202	0.1135	0.1159	303,407	-0.01(-4.61%)
Sep 13, 2024	0.1173	0.1250	0.1157	0.1215	973,746	+0.01(+5.29%)
Sep 12, 2024	0.1170	0.1194	0.1101	0.1154	417,828	+0.00(+1.32%)
Sep 11, 2024	0.1100	0.1140	0.1064	0.1139	410,189	+0.01(+6.95%)
Sep 10, 2024	0.1051	0.1149	0.1051	0.1065	545,329	-0.00(-2.11%)
Sep 09, 2024	0.1166	0.1200	0.1052	0.1088	294,423	-0.01(-5.14%)
Sep 06, 2024	0.1150	0.1259	0.1110	0.1147	699,413	-0.00(-0.17%)
Sep 05, 2024	0.1167	0.1245	0.1118	0.1149	361,766	-0.01(-4.25%)
Sep 04, 2024	0.1100	0.1200	0.1030	0.1200	1,086,480	+0.01(+7.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.