Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tuanche Ltd ADR
(NQ:
TC
)
2.230
-0.070 (-3.04%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 07, 2024
2.370
2.370
2.210
2.230
11,334
-0.07(-3.04%)
Jun 06, 2024
2.250
2.330
2.199
2.300
53,994
+0.13(+5.99%)
Jun 05, 2024
2.150
2.205
2.130
2.170
3,092
-0.01(-0.49%)
Jun 04, 2024
2.250
2.246
2.100
2.181
3,215
+0.07(+3.35%)
Jun 03, 2024
2.210
2.210
2.110
2.110
3,372
-0.14(-6.22%)
May 31, 2024
2.250
2.250
2.190
2.250
5,264
+0.01(+0.45%)
May 30, 2024
2.156
2.270
2.150
2.240
13,508
+0.04(+1.82%)
May 29, 2024
2.150
2.200
2.140
2.200
3,957
-0.04(-1.79%)
May 28, 2024
2.260
2.260
2.170
2.240
10,017
+0.02(+0.90%)
May 24, 2024
2.110
2.264
2.110
2.220
17,786
+0.10(+4.72%)
May 23, 2024
2.190
2.200
2.080
2.120
13,049
-0.11(-4.84%)
May 22, 2024
2.188
2.320
2.100
2.228
19,961
+0.19(+9.21%)
May 21, 2024
2.100
2.150
2.020
2.040
6,159
-0.12(-5.56%)
May 20, 2024
2.220
2.225
2.120
2.160
3,925
+0.04(+1.89%)
May 17, 2024
2.240
2.298
2.110
2.120
21,280
-0.01(-0.47%)
May 16, 2024
2.031
2.140
1.947
2.130
8,330
+0.15(+7.58%)
May 15, 2024
1.880
2.130
1.860
1.980
9,704
-0.05(-2.46%)
May 14, 2024
1.880
2.080
1.820
2.030
22,512
+0.02(+1.00%)
May 13, 2024
2.150
2.187
1.613
2.010
57,554
-0.12(-5.63%)
May 10, 2024
2.330
2.359
1.980
2.130
106,917
-0.10(-4.48%)
May 09, 2024
2.300
2.430
2.220
2.230
64,957
-0.08(-3.46%)
May 08, 2024
2.110
2.390
1.905
2.310
166,536
-0.06(-2.53%)
May 07, 2024
2.100
2.391
2.090
2.370
62,025
+0.25(+11.79%)
May 06, 2024
2.100
2.192
1.980
2.120
32,129
-0.06(-2.75%)
May 03, 2024
2.030
2.180
1.900
2.180
145,172
+0.28(+14.74%)
May 02, 2024
1.620
1.910
1.600
1.900
147,246
+0.27(+16.56%)
May 01, 2024
1.630
1.680
1.550
1.630
9,067
-0.01(-0.61%)
Apr 30, 2024
1.650
1.660
1.590
1.640
4,761
+0.01(+0.61%)
Apr 29, 2024
1.590
1.680
1.520
1.630
9,896
-0.01(-0.61%)
Apr 26, 2024
1.660
1.660
1.585
1.640
7,324
+0.03(+1.86%)
Apr 25, 2024
1.655
1.685
1.580
1.610
6,948
-0.10(-5.85%)
Apr 24, 2024
1.670
1.710
1.560
1.710
4,762
+0.04(+2.40%)
Apr 23, 2024
1.470
1.730
1.470
1.670
34,453
+0.17(+11.33%)
Apr 22, 2024
1.550
1.605
1.410
1.500
58,739
-0.15(-9.09%)
Apr 19, 2024
1.930
2.010
1.600
1.650
142,614
-0.22(-11.76%)
Apr 18, 2024
1.915
2.110
1.830
1.870
280,761
-0.08(-4.10%)
Apr 17, 2024
1.960
2.120
1.860
1.950
42,297
-0.04(-2.01%)
Apr 16, 2024
1.830
2.130
1.830
1.990
38,189
+0.09(+4.74%)
Apr 15, 2024
1.910
1.940
1.700
1.900
124,761
+0.09(+4.97%)
Apr 12, 2024
1.880
1.940
1.709
1.810
82,407
-0.19(-9.50%)
Apr 11, 2024
1.820
2.100
1.630
2.000
665,998
+0.20(+11.11%)
Apr 10, 2024
2.050
2.080
1.800
1.800
60,422
-0.16(-8.16%)
Apr 09, 2024
2.260
2.260
1.850
1.960
46,775
+0.01(+0.51%)
Apr 08, 2024
2.000
2.250
1.895
1.950
89,073
-0.05(-2.50%)
Apr 05, 2024
2.280
2.280
1.920
2.000
117,356
-0.09(-4.31%)
Apr 04, 2024
1.660
2.140
1.580
2.090
157,004
+0.44(+26.67%)
Apr 03, 2024
1.730
1.750
1.650
1.650
6,491
-0.12(-6.78%)
Apr 02, 2024
1.660
1.830
1.640
1.770
26,715
+0.12(+7.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.