Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2025	0.0141	0.0163	0.0134	0.0134	28,699	-0.00(-8.84%)
Feb 25, 2025	0.0172	0.0187	0.0139	0.0147	37,844	+0.00(+8.89%)
Feb 24, 2025	0.0145	0.0174	0.0132	0.0135	15,104	-0.00(-5.59%)
Feb 21, 2025	0.0143	0.0143	0.0142	0.0143	41,320	-0.00(-16.86%)
Feb 20, 2025	0.0129	0.0190	0.0129	0.0172	74,859	+0.00(+31.30%)
Feb 19, 2025	0.0158	0.0158	0.0127	0.0131	13,000	-0.00(-3.68%)
Feb 18, 2025	0.0160	0.0166	0.0120	0.0136	15,325	-0.00(-16.05%)
Feb 14, 2025	0.0113	0.0190	0.0113	0.0162	77,006	-0.00(-8.99%)
Feb 13, 2025	0.0149	0.0178	0.0101	0.0178	28,118	+0.01(+54.78%)
Feb 12, 2025	0.0110	0.0115	0.0100	0.0115	71,559	+0.00(+4.55%)
Feb 11, 2025	0.0115	0.0115	0.0093	0.0110	63,543	+0.00(+0.00%)
Feb 10, 2025	0.0153	0.0153	0.0100	0.0110	187,162	+0.00(+6.80%)
Feb 07, 2025	0.0107	0.0154	0.0103	0.0103	17,867	-0.00(-23.13%)
Feb 06, 2025	0.0103	0.0134	0.0103	0.0134	50,000	-0.00(-0.74%)
Feb 05, 2025	0.0137	0.0137	0.0135	0.0135	1,415	+0.00(+1.50%)
Feb 04, 2025	0.0137	0.0137	0.0125	0.0133	7,791	-0.00(-2.92%)
Feb 03, 2025	0.0137	0.0137	0.0137	0.0137	405	+0.00(+1.48%)
Jan 31, 2025	0.0154	0.0154	0.0135	0.0135	1,300	+0.00(+10.66%)
Jan 30, 2025	0.0142	0.0142	0.0122	0.0122	1,100	-0.00(-18.67%)
Jan 29, 2025	0.0133	0.0150	0.0110	0.0150	36,209	+0.00(+21.95%)
Jan 28, 2025	0.0135	0.0136	0.0123	0.0123	52,360	-0.00(-9.56%)
Jan 27, 2025	0.0145	0.0145	0.0136	0.0136	4,700	-0.00(-4.23%)
Jan 24, 2025	0.0180	0.0190	0.0137	0.0142	30,027	-0.00(-4.05%)
Jan 23, 2025	0.0122	0.0148	0.0122	0.0148	1,000	+0.00(+23.33%)
Jan 22, 2025	0.0161	0.0161	0.0120	0.0120	46,760	-0.01(-29.82%)
Jan 21, 2025	0.0181	0.0189	0.0171	0.0171	16,500	-0.00(-1.72%)
Jan 17, 2025	0.0175	0.0175	0.0174	0.0174	10,700	+0.00(+6.75%)
Jan 16, 2025	0.0149	0.0189	0.0118	0.0163	56,766	-0.00(-2.98%)
Jan 15, 2025	0.0160	0.0175	0.0133	0.0168	102,191	-0.00(-11.58%)
Jan 14, 2025	0.0132	0.0195	0.0132	0.0190	7,164	-0.00(-4.52%)
Jan 13, 2025	0.0150	0.0200	0.0149	0.0199	56,852	+0.00(+32.67%)
Jan 10, 2025	0.0122	0.0150	0.0122	0.0150	2,300	+0.00(+19.05%)
Jan 08, 2025	0.0122	0.0126	0.0122	0.0126	16,100	-0.00(-16.00%)
Jan 07, 2025	0.0149	0.0150	0.0149	0.0150	50,000	+0.00(+13.64%)
Jan 06, 2025	0.0159	0.0159	0.0131	0.0132	126,511	+0.00(+10.00%)
Jan 03, 2025	0.0103	0.0120	0.0103	0.0120	68,678	+0.00(+7.14%)
Jan 02, 2025	0.0099	0.0125	0.0096	0.0112	190,508	+0.00(+13.13%)
Dec 31, 2024				0.0099	0	+0.00(+11.24%)
Dec 30, 2024	0.0140	0.0140	0.0087	0.0089	159,936	-0.00(-11.88%)
Dec 27, 2024	0.0100	0.0125	0.0090	0.0101	30,317	-0.00(-27.86%)
Dec 26, 2024	0.0119	0.0168	0.0075	0.0140	384,507	+0.00(+0.00%)
Dec 24, 2024	0.0118	0.0180	0.0118	0.0140	3,130	-0.00(-6.67%)
Dec 23, 2024	0.0151	0.0151	0.0119	0.0150	21,177	-0.00(-0.66%)
Dec 20, 2024	0.0148	0.0154	0.0118	0.0151	61,215	+0.00(+31.30%)
Dec 19, 2024	0.0144	0.0154	0.0110	0.0115	87,112	+0.00(+1.77%)
Dec 18, 2024	0.0150	0.0194	0.0113	0.0113	109,031	+0.00(+13.00%)
Dec 17, 2024	0.0090	0.0112	0.0090	0.0100	17,949	-0.00(-23.08%)
Dec 16, 2024	0.0120	0.0141	0.0103	0.0130	8,286	-0.00(-11.56%)
Dec 13, 2024	0.0150	0.0150	0.0091	0.0147	5,250	-0.00(-2.00%)
Dec 12, 2024	0.0090	0.0156	0.0088	0.0150	13,530	+0.01(+72.41%)
Dec 11, 2024	0.0140	0.0146	0.0087	0.0087	64,515	-0.01(-45.96%)
Dec 09, 2024				0.0161	0	+0.00(+15.00%)
Dec 06, 2024	0.0150	0.0198	0.0130	0.0140	19,709	-0.00(-6.67%)
Dec 05, 2024	0.0151	0.0199	0.0150	0.0150	9,333	-0.00(-0.66%)
Dec 04, 2024	0.0185	0.0220	0.0150	0.0151	8,535	+0.00(+0.67%)
Dec 03, 2024	0.0152	0.0220	0.0130	0.0150	11,971	+0.00(+15.38%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.