Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tscan Therapeutics Inc
(NQ:
TCRX
)
6.890
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jul 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 22, 2024
6.920
7.090
6.770
6.890
179,429
-0.03(-0.43%)
Jul 19, 2024
6.940
7.210
6.850
6.920
218,074
+0.00(+0.00%)
Jul 18, 2024
7.400
7.640
6.840
6.920
246,428
-0.43(-5.85%)
Jul 17, 2024
7.270
7.547
7.150
7.350
198,058
-0.14(-1.87%)
Jul 16, 2024
7.240
7.890
7.130
7.490
371,260
+0.39(+5.49%)
Jul 15, 2024
6.810
7.180
6.810
7.100
235,355
+0.36(+5.34%)
Jul 12, 2024
6.710
7.090
6.580
6.740
231,007
-0.09(-1.32%)
Jul 11, 2024
6.250
6.870
6.160
6.830
327,841
+0.73(+11.97%)
Jul 10, 2024
5.960
6.190
5.900
6.100
190,608
+0.19(+3.21%)
Jul 09, 2024
5.760
6.010
5.760
5.910
232,330
+0.09(+1.55%)
Jul 08, 2024
5.740
5.930
5.475
5.820
348,041
+0.11(+1.93%)
Jul 05, 2024
5.800
5.890
5.510
5.710
287,416
-0.15(-2.56%)
Jul 03, 2024
5.730
6.120
5.630
5.860
194,043
+0.13(+2.27%)
Jul 02, 2024
5.890
6.130
5.470
5.730
483,502
-0.20(-3.37%)
Jul 01, 2024
5.860
5.930
5.180
5.930
1,328,777
+0.08(+1.37%)
Jun 28, 2024
6.180
6.370
5.600
5.850
6,045,997
-0.39(-6.25%)
Jun 27, 2024
6.150
6.678
5.840
6.240
1,132,926
+0.13(+2.13%)
Jun 26, 2024
6.120
6.530
5.750
6.110
671,505
-0.08(-1.29%)
Jun 25, 2024
6.690
6.815
6.010
6.190
515,135
-0.50(-7.47%)
Jun 24, 2024
6.470
7.220
6.470
6.690
226,127
+0.19(+2.92%)
Jun 21, 2024
7.290
7.290
6.420
6.500
398,147
-0.73(-10.10%)
Jun 20, 2024
6.990
7.290
6.650
7.230
333,480
+0.29(+4.18%)
Jun 18, 2024
7.400
7.500
6.690
6.940
335,383
-0.50(-6.72%)
Jun 17, 2024
8.350
8.510
7.270
7.440
219,967
-0.96(-11.43%)
Jun 14, 2024
8.950
9.078
8.350
8.400
129,067
-0.60(-6.67%)
Jun 13, 2024
8.790
9.290
8.696
9.000
150,493
+0.12(+1.35%)
Jun 12, 2024
8.560
8.930
8.560
8.880
124,126
+0.37(+4.35%)
Jun 11, 2024
8.650
8.850
8.440
8.510
114,969
-0.20(-2.30%)
Jun 10, 2024
8.310
8.750
8.090
8.710
141,237
+0.33(+3.94%)
Jun 07, 2024
8.600
8.880
8.380
8.380
105,308
-0.28(-3.23%)
Jun 06, 2024
8.860
8.900
8.390
8.660
209,189
-0.19(-2.15%)
Jun 05, 2024
8.430
8.940
8.395
8.850
244,844
+0.43(+5.11%)
Jun 04, 2024
8.480
8.750
8.220
8.420
125,438
-0.06(-0.71%)
Jun 03, 2024
8.710
9.130
8.240
8.480
160,104
-0.07(-0.82%)
May 31, 2024
8.320
8.700
7.960
8.550
215,852
+0.26(+3.14%)
May 30, 2024
8.180
8.600
8.180
8.290
195,270
+0.11(+1.34%)
May 29, 2024
8.740
8.950
7.885
8.180
274,341
-0.56(-6.41%)
May 28, 2024
8.540
8.800
8.310
8.740
260,831
+0.33(+3.92%)
May 24, 2024
8.750
8.750
8.270
8.410
220,362
-0.29(-3.33%)
May 23, 2024
9.670
9.670
8.620
8.700
122,477
-0.81(-8.52%)
May 22, 2024
9.220
9.650
9.165
9.510
195,538
+0.23(+2.48%)
May 21, 2024
9.130
9.690
9.130
9.280
299,857
+0.09(+0.98%)
May 20, 2024
9.020
9.200
8.785
9.190
250,731
+0.21(+2.34%)
May 17, 2024
8.850
9.010
8.735
8.980
177,730
+0.08(+0.90%)
May 16, 2024
8.870
9.090
8.730
8.900
174,774
-0.03(-0.34%)
May 15, 2024
9.080
9.360
8.860
8.930
350,461
-0.06(-0.67%)
May 14, 2024
7.960
8.990
7.960
8.990
225,422
+0.98(+12.23%)
May 13, 2024
7.680
8.170
7.510
8.010
149,406
+0.28(+3.62%)
May 10, 2024
7.880
8.220
7.670
7.730
114,185
-0.07(-0.90%)
May 09, 2024
7.940
7.980
7.340
7.800
238,819
-0.21(-2.62%)
May 08, 2024
8.720
8.724
7.980
8.010
111,214
-0.66(-7.61%)
May 07, 2024
8.740
8.948
8.575
8.670
107,057
-0.14(-1.59%)
May 06, 2024
8.600
8.910
8.420
8.810
97,441
+0.25(+2.92%)
May 03, 2024
8.790
9.090
8.550
8.560
88,682
-0.09(-1.04%)
May 02, 2024
8.760
8.810
8.550
8.650
229,282
+0.03(+0.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.