TMT Acquisition Corp - Unit (NQ: TMTCU )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 21, 2024 | 2.890 | 0 | -3.79(-56.74%) | |||
| Nov 20, 2024 | 7.300 | 7.300 | 6.680 | 6.680 | 356 | -1.25(-15.76%) |
| Nov 15, 2024 | 7.930 | 1 | -0.06(-0.75%) | |||
| Nov 13, 2024 | 7.990 | 58 | -1.01(-11.22%) | |||
| Nov 12, 2024 | 7.620 | 10.45 | 7.620 | 9.000 | 4,858 | +1.94(+27.48%) |
| Nov 11, 2024 | 7.180 | 7.180 | 7.060 | 7.060 | 200 | -0.40(-5.36%) |
| Nov 06, 2024 | 7.460 | 0 | -0.67(-8.24%) | |||
| Nov 05, 2024 | 6.400 | 9.010 | 6.400 | 8.130 | 2,968 | +0.83(+11.37%) |
| Oct 31, 2024 | 7.300 | 1 | -1.57(-17.70%) | |||
| Oct 30, 2024 | 12.33 | 14.00 | 8.870 | 8.870 | 18,436 | -3.14(-26.14%) |
| Oct 29, 2024 | 10.09 | 12.50 | 9.500 | 12.01 | 8,583 | +2.01(+20.10%) |
| Oct 28, 2024 | 10.83 | 10.83 | 9.440 | 10.00 | 1,702 | -2.40(-19.35%) |
| Oct 25, 2024 | 11.42 | 14.00 | 10.50 | 12.40 | 23,514 | +1.00(+8.77%) |
| Oct 23, 2024 | 11.40 | 0 | -0.05(-0.44%) | |||
| Oct 22, 2024 | 11.45 | 11.45 | 11.45 | 11.45 | 200 | +0.05(+0.44%) |
| Oct 21, 2024 | 11.40 | 11.40 | 11.40 | 11.40 | 108 | -0.15(-1.30%) |
| Oct 18, 2024 | 12.40 | 12.40 | 11.51 | 11.55 | 5,011 | -0.27(-2.28%) |
| Oct 17, 2024 | 11.73 | 12.45 | 11.73 | 11.82 | 1,560 | -0.67(-5.36%) |
| Oct 16, 2024 | 12.49 | 12.49 | 12.49 | 12.49 | 717 | +0.90(+7.77%) |
| Oct 11, 2024 | 11.59 | 0 | -0.21(-1.78%) | |||
| Sep 25, 2024 | 11.80 | 0 | +0.60(+5.36%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.