Date	Open	High	Low	Close	Volume	Change (%)
Nov 03, 2025	19.00	19.13	18.87	18.96	30,829	+0.12(+0.62%)
Oct 31, 2025	18.89	18.90	18.82	18.84	37,242	+0.06(+0.32%)
Oct 30, 2025	18.77	18.87	18.76	18.78	25,737	+0.02(+0.13%)
Oct 29, 2025	18.77	18.79	18.71	18.75	35,867	+0.02(+0.10%)
Oct 28, 2025	18.73	18.76	18.68	18.73	20,173	+0.05(+0.26%)
Oct 27, 2025	18.64	18.70	18.59	18.69	29,511	+0.22(+1.21%)
Oct 24, 2025	18.37	18.53	18.37	18.46	21,889	+0.08(+0.41%)
Oct 23, 2025	18.22	18.46	18.18	18.39	45,335	+0.20(+1.11%)
Oct 22, 2025	18.30	18.34	17.94	18.18	36,123	-0.13(-0.69%)
Oct 21, 2025	18.28	18.33	18.26	18.31	15,429	+0.03(+0.18%)
Oct 20, 2025	18.15	18.29	18.15	18.28	40,335	+0.27(+1.52%)
Oct 17, 2025	17.92	18.05	17.86	18.00	21,227	+0.11(+0.60%)
Oct 16, 2025	18.02	18.02	17.80	17.90	46,034	+0.01(+0.05%)
Oct 15, 2025	18.00	18.00	17.81	17.89	27,485	+0.08(+0.47%)
Oct 14, 2025	17.74	17.88	17.55	17.80	27,832	-0.06(-0.34%)
Oct 13, 2025	17.80	17.87	17.74	17.86	41,305	+0.62(+3.58%)
Oct 10, 2025	18.65	18.77	17.22	17.25	82,460	-1.34(-7.22%)
Oct 09, 2025	18.56	18.62	18.51	18.59	29,441	+0.05(+0.25%)
Oct 08, 2025	18.42	18.56	18.42	18.54	22,294	+0.21(+1.15%)
Oct 07, 2025	18.45	18.57	18.29	18.33	30,672	-0.11(-0.60%)
Oct 06, 2025	18.45	18.47	18.35	18.44	31,874	+0.17(+0.95%)
Oct 03, 2025	18.30	18.30	18.23	18.27	37,501	+0.03(+0.15%)
Oct 02, 2025	18.30	18.30	18.21	18.24	28,789	+0.04(+0.21%)
Oct 01, 2025	18.03	18.22	18.02	18.20	28,965	+0.09(+0.47%)
Sep 30, 2025	18.01	18.12	17.96	18.12	19,105	+0.10(+0.55%)
Sep 29, 2025	18.01	18.09	18.00	18.02	28,286	+0.12(+0.67%)
Sep 26, 2025	17.81	17.95	17.54	17.90	26,369	+0.22(+1.24%)
Sep 25, 2025	17.56	17.77	17.33	17.68	27,927	-0.13(-0.74%)
Sep 24, 2025	18.00	18.00	17.65	17.81	15,901	-0.03(-0.17%)
Sep 23, 2025	18.00	18.00	17.82	17.84	18,318	-0.13(-0.71%)
Sep 22, 2025	17.82	17.98	17.82	17.97	24,772	+0.12(+0.66%)
Sep 19, 2025	17.84	17.86	17.83	17.85	36,045	+0.06(+0.32%)
Sep 18, 2025	17.77	17.84	17.77	17.79	30,503	+0.15(+0.86%)
Sep 17, 2025	17.65	17.68	17.45	17.64	25,227	-0.02(-0.13%)
Sep 16, 2025	17.69	17.69	17.63	17.66	38,927	+0.03(+0.15%)
Sep 15, 2025	17.61	17.70	17.58	17.64	44,052	+0.11(+0.61%)
Sep 12, 2025	17.53	17.67	17.50	17.53	48,703	+0.05(+0.29%)
Sep 11, 2025	17.49	17.53	17.45	17.48	30,128	+0.09(+0.51%)
Sep 10, 2025	17.43	17.50	17.33	17.39	25,616	-0.01(-0.08%)
Sep 09, 2025	17.34	17.41	17.24	17.41	24,609	+0.07(+0.43%)
Sep 08, 2025	17.28	17.34	17.26	17.33	26,747	+0.13(+0.75%)
Sep 05, 2025	17.18	17.20	17.05	17.20	13,460	+0.10(+0.57%)
Sep 04, 2025	16.92	17.11	16.83	17.11	17,084	+0.22(+1.30%)
Sep 03, 2025	16.73	16.94	16.70	16.89	11,028	+0.23(+1.38%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.