Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Telesat Corporation - Class A Common Shares and Class B Variable Voting Shares
(NQ:
TSAT
)
8.090
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, Jul 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 23, 2024
8.140
8.280
8.032
8.090
7,627
-0.04(-0.49%)
Jul 22, 2024
8.110
8.400
8.100
8.130
8,514
-0.05(-0.61%)
Jul 19, 2024
8.790
8.790
8.110
8.180
15,163
-0.25(-2.97%)
Jul 18, 2024
8.520
8.900
8.390
8.430
20,862
-0.20(-2.32%)
Jul 17, 2024
8.900
8.900
8.600
8.630
8,944
-0.26(-2.92%)
Jul 16, 2024
9.100
9.230
8.840
8.890
15,361
-0.06(-0.67%)
Jul 15, 2024
8.350
8.955
8.160
8.950
20,350
+0.61(+7.31%)
Jul 12, 2024
8.500
8.670
8.178
8.340
19,250
-0.11(-1.30%)
Jul 11, 2024
8.050
8.510
8.050
8.450
24,980
+0.36(+4.45%)
Jul 10, 2024
8.260
8.330
8.090
8.090
7,837
-0.10(-1.22%)
Jul 09, 2024
8.100
8.210
7.930
8.190
13,130
+0.10(+1.24%)
Jul 08, 2024
8.370
8.400
8.080
8.090
15,836
-0.26(-3.07%)
Jul 05, 2024
8.450
8.550
8.270
8.346
15,873
-0.06(-0.76%)
Jul 03, 2024
8.430
8.695
8.330
8.410
9,923
-0.09(-1.06%)
Jul 02, 2024
8.690
8.690
8.240
8.500
27,412
+0.03(+0.35%)
Jul 01, 2024
9.240
9.380
8.410
8.470
71,521
-0.63(-6.92%)
Jun 28, 2024
7.970
9.250
7.940
9.100
113,555
+1.19(+15.04%)
Jun 27, 2024
7.760
7.990
7.725
7.910
24,392
-0.01(-0.09%)
Jun 26, 2024
7.700
7.917
7.620
7.917
22,980
+0.19(+2.42%)
Jun 25, 2024
7.570
8.050
7.540
7.730
42,342
+0.06(+0.78%)
Jun 24, 2024
7.740
7.830
7.610
7.670
26,805
-0.02(-0.26%)
Jun 21, 2024
7.970
7.990
7.690
7.690
54,615
-0.31(-3.87%)
Jun 20, 2024
7.750
8.010
7.750
8.000
41,763
+0.21(+2.70%)
Jun 18, 2024
7.700
7.880
7.670
7.790
38,986
+0.01(+0.13%)
Jun 17, 2024
8.000
8.290
7.710
7.780
42,022
-0.28(-3.47%)
Jun 14, 2024
8.000
8.110
8.000
8.060
11,926
-0.01(-0.12%)
Jun 13, 2024
8.300
8.910
8.030
8.070
23,965
-0.23(-2.77%)
Jun 12, 2024
8.760
9.075
8.250
8.300
36,030
-0.50(-5.68%)
Jun 11, 2024
8.960
8.960
8.640
8.800
17,740
-0.17(-1.90%)
Jun 10, 2024
9.290
9.450
8.850
8.970
47,783
-0.50(-5.28%)
Jun 07, 2024
9.910
10.00
9.470
9.470
25,089
-0.52(-5.21%)
Jun 06, 2024
9.990
10.24
9.960
9.990
26,043
-0.12(-1.19%)
Jun 05, 2024
10.40
10.40
9.780
10.11
38,188
-0.21(-2.03%)
Jun 04, 2024
10.27
10.71
10.27
10.32
38,980
+0.05(+0.49%)
Jun 03, 2024
9.950
10.93
9.920
10.27
42,530
-1.04(-9.20%)
May 31, 2024
10.42
11.41
10.42
11.31
139,385
+1.28(+12.76%)
May 30, 2024
9.420
10.65
9.410
10.03
99,427
+0.61(+6.48%)
May 29, 2024
9.490
9.850
9.170
9.420
24,971
-0.09(-0.95%)
May 28, 2024
9.600
10.04
9.290
9.510
60,687
+0.06(+0.63%)
May 24, 2024
8.760
9.462
8.720
9.450
75,667
+0.72(+8.31%)
May 23, 2024
7.870
8.920
7.750
8.725
94,803
+0.88(+11.15%)
May 22, 2024
7.900
7.910
7.780
7.850
12,221
-0.03(-0.38%)
May 21, 2024
7.750
7.880
7.750
7.880
13,887
+0.13(+1.68%)
May 20, 2024
7.800
7.840
7.620
7.750
25,128
-0.05(-0.64%)
May 17, 2024
7.780
7.895
7.720
7.800
10,723
-0.11(-1.39%)
May 16, 2024
7.650
7.930
7.580
7.910
21,925
+0.26(+3.40%)
May 15, 2024
7.790
7.879
7.600
7.650
30,584
-0.14(-1.80%)
May 14, 2024
7.300
7.800
7.300
7.790
33,152
+0.38(+5.13%)
May 13, 2024
7.210
7.495
7.210
7.410
27,216
+0.20(+2.77%)
May 10, 2024
7.590
7.590
7.180
7.210
24,678
-0.40(-5.26%)
May 09, 2024
7.390
7.895
7.390
7.610
21,668
+0.22(+2.98%)
May 08, 2024
7.015
7.450
7.015
7.390
16,597
+0.23(+3.21%)
May 07, 2024
7.410
7.410
7.130
7.160
26,335
-0.27(-3.63%)
May 06, 2024
7.480
7.480
7.210
7.430
35,878
-0.05(-0.67%)
May 03, 2024
7.460
7.539
7.202
7.480
15,681
+0.10(+1.36%)
May 02, 2024
7.180
7.530
7.020
7.380
18,625
+0.28(+3.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.