Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
2seventy bio, Inc. - Common Stock
(NQ:
TSVT
)
4.810
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Oct 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 02, 2024
4.610
4.830
4.481
4.810
219,405
+0.21(+4.57%)
Oct 01, 2024
4.720
4.795
4.440
4.600
345,010
-0.12(-2.54%)
Sep 30, 2024
4.860
4.930
4.520
4.720
166,384
-0.21(-4.26%)
Sep 27, 2024
4.830
4.940
4.280
4.930
632,807
+0.17(+3.57%)
Sep 26, 2024
4.370
4.880
4.350
4.760
466,648
+0.44(+10.19%)
Sep 25, 2024
4.320
4.510
4.210
4.320
1,030,990
-0.45(-9.43%)
Sep 24, 2024
4.830
5.010
4.601
4.770
376,177
-0.02(-0.42%)
Sep 23, 2024
5.090
5.090
4.770
4.790
281,422
-0.26(-5.15%)
Sep 20, 2024
4.790
5.230
4.790
5.050
868,352
+0.18(+3.70%)
Sep 19, 2024
4.890
4.905
4.770
4.870
172,515
+0.15(+3.18%)
Sep 18, 2024
4.770
4.915
4.650
4.720
220,136
-0.08(-1.67%)
Sep 17, 2024
4.810
4.960
4.770
4.800
305,345
-0.01(-0.21%)
Sep 16, 2024
4.720
4.840
4.620
4.810
190,982
+0.10(+2.12%)
Sep 13, 2024
4.670
4.720
4.610
4.710
181,852
+0.12(+2.61%)
Sep 12, 2024
4.550
4.710
4.490
4.590
649,877
+0.09(+2.00%)
Sep 11, 2024
4.460
4.590
4.350
4.500
149,563
+0.00(+0.00%)
Sep 10, 2024
4.340
4.570
4.225
4.500
143,271
+0.14(+3.21%)
Sep 09, 2024
4.400
4.475
4.285
4.360
142,675
-0.04(-0.91%)
Sep 06, 2024
4.410
4.499
4.280
4.400
138,099
-0.04(-0.90%)
Sep 05, 2024
4.430
4.505
4.330
4.440
100,211
+0.03(+0.68%)
Sep 04, 2024
4.870
4.870
4.320
4.410
313,306
-0.02(-0.45%)
Sep 03, 2024
4.860
4.980
4.430
4.430
326,901
-0.44(-9.03%)
Aug 30, 2024
4.850
4.900
4.670
4.870
223,238
+0.05(+1.04%)
Aug 29, 2024
4.500
5.040
4.439
4.820
494,305
+0.38(+8.56%)
Aug 28, 2024
4.530
4.560
4.420
4.440
110,643
-0.13(-2.84%)
Aug 27, 2024
4.640
4.770
4.500
4.570
185,251
-0.12(-2.56%)
Aug 26, 2024
4.780
4.990
4.660
4.690
287,593
-0.06(-1.26%)
Aug 23, 2024
4.580
4.820
4.540
4.750
266,009
+0.19(+4.17%)
Aug 22, 2024
4.720
4.840
4.550
4.560
127,513
-0.16(-3.39%)
Aug 21, 2024
4.750
4.843
4.570
4.720
248,328
+0.02(+0.43%)
Aug 20, 2024
4.720
4.800
4.640
4.700
226,116
-0.03(-0.63%)
Aug 19, 2024
4.720
4.880
4.560
4.730
415,361
-0.04(-0.84%)
Aug 16, 2024
4.600
4.770
4.560
4.770
856,485
+0.18(+3.92%)
Aug 15, 2024
4.530
4.710
4.340
4.590
386,706
+0.24(+5.52%)
Aug 14, 2024
4.380
4.430
4.250
4.350
193,149
-0.03(-0.68%)
Aug 13, 2024
4.260
4.500
4.190
4.380
192,763
+0.16(+3.79%)
Aug 12, 2024
4.200
4.340
4.080
4.220
428,978
+0.04(+0.96%)
Aug 09, 2024
4.550
4.610
4.170
4.180
273,851
-0.38(-8.33%)
Aug 08, 2024
4.360
4.660
4.360
4.560
283,591
+0.21(+4.83%)
Aug 07, 2024
4.470
4.900
4.305
4.350
655,055
+0.33(+8.21%)
Aug 06, 2024
4.060
4.060
3.890
4.020
363,540
-0.03(-0.74%)
Aug 05, 2024
4.070
4.130
3.890
4.050
410,508
-0.05(-1.22%)
Aug 02, 2024
4.020
4.237
4.020
4.100
208,976
-0.18(-4.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.