Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2025	30.75	31.09	30.42	30.60	3,354,875	-0.18(-0.58%)
Feb 13, 2025	31.55	31.71	30.75	30.78	2,557,823	-0.67(-2.13%)
Feb 12, 2025	31.84	32.38	31.35	31.45	2,411,471	-0.80(-2.48%)
Feb 11, 2025	33.16	33.16	32.03	32.25	2,407,430	-0.97(-2.92%)
Feb 10, 2025	33.51	33.51	32.94	33.22	3,934,231	-0.18(-0.54%)
Feb 07, 2025	33.28	33.55	32.55	33.40	4,317,949	-0.38(-1.12%)
Feb 06, 2025	33.54	34.22	33.22	33.78	2,716,864	-0.31(-0.91%)
Feb 05, 2025	34.79	34.79	33.67	34.09	2,904,607	-0.45(-1.30%)
Feb 04, 2025	34.28	35.05	33.83	34.54	4,443,700	+0.33(+0.96%)
Feb 03, 2025	35.57	35.76	33.47	34.21	8,567,209	-2.59(-7.04%)
Jan 31, 2025	36.47	37.34	35.87	36.80	6,061,773	+0.23(+0.63%)
Jan 30, 2025	36.09	37.04	31.09	36.57	17,530,384	-1.10(-2.92%)
Jan 29, 2025	38.47	38.78	37.54	37.67	4,641,996	-1.10(-2.84%)
Jan 28, 2025	38.79	39.06	38.14	38.77	4,097,144	+0.18(+0.47%)
Jan 27, 2025	38.40	39.01	38.05	38.59	3,944,472	+0.22(+0.57%)
Jan 24, 2025	39.44	39.51	37.51	38.37	8,226,234	-1.01(-2.56%)
Jan 23, 2025	41.73	41.89	39.13	39.38	4,816,446	-2.40(-5.74%)
Jan 22, 2025	42.29	42.61	41.74	41.78	1,483,342	-0.53(-1.25%)
Jan 21, 2025	42.61	42.98	42.02	42.31	2,064,703	-0.27(-0.63%)
Jan 17, 2025	42.63	42.85	42.35	42.58	1,259,602	+0.24(+0.57%)
Jan 16, 2025	41.78	42.72	41.78	42.34	1,187,241	+0.46(+1.10%)
Jan 15, 2025	42.59	42.72	41.75	41.88	1,141,024	+0.07(+0.17%)
Jan 14, 2025	41.80	41.97	41.18	41.81	1,221,017	+0.01(+0.02%)
Jan 13, 2025	40.92	41.87	40.78	41.80	1,332,822	+0.78(+1.90%)
Jan 10, 2025	39.57	41.40	39.48	41.02	2,534,049	+1.10(+2.76%)
Jan 08, 2025	39.49	40.00	39.37	39.92	1,601,134	+0.39(+0.99%)
Jan 07, 2025	39.50	39.75	39.33	39.53	1,382,315	-0.01(-0.03%)
Jan 06, 2025	39.97	40.13	39.42	39.54	2,079,678	-0.69(-1.72%)
Jan 03, 2025	39.94	40.40	39.63	40.23	1,055,071	+0.35(+0.88%)
Jan 02, 2025	40.10	40.68	39.73	39.88	1,053,524	+0.04(+0.10%)
Dec 31, 2024				39.84	0	+0.04(+0.10%)
Dec 30, 2024	39.52	39.88	39.34	39.80	887,306	-0.03(-0.08%)
Dec 27, 2024	39.97	40.39	39.55	39.83	743,606	-0.39(-0.97%)
Dec 26, 2024	39.91	40.26	39.64	40.22	947,155	+0.32(+0.80%)
Dec 24, 2024	39.66	39.91	39.19	39.90	454,629	+0.07(+0.18%)
Dec 23, 2024	39.93	40.10	39.43	39.83	1,519,855	-0.37(-0.92%)
Dec 20, 2024	40.01	40.81	39.71	40.20	4,403,492	-0.24(-0.59%)
Dec 19, 2024	40.83	41.52	40.03	40.44	1,614,331	-0.33(-0.81%)
Dec 18, 2024	41.45	42.07	40.65	40.77	1,773,069	-0.72(-1.74%)
Dec 17, 2024	41.26	41.81	40.98	41.49	2,486,245	-0.05(-0.12%)
Dec 16, 2024	42.02	42.65	41.37	41.54	1,809,314	-0.50(-1.19%)
Dec 13, 2024	41.65	42.21	41.19	42.04	1,464,536	+0.29(+0.69%)
Dec 12, 2024	42.16	42.16	41.54	41.75	1,432,983	-0.49(-1.16%)
Dec 11, 2024	42.39	42.83	42.04	42.24	1,800,454	-0.17(-0.40%)
Dec 10, 2024	42.30	42.58	41.93	42.41	1,464,264	+0.11(+0.26%)
Dec 09, 2024	42.71	43.04	42.02	42.30	1,822,603	-0.39(-0.91%)
Dec 06, 2024	43.11	43.27	42.45	42.69	1,811,260	-0.25(-0.58%)
Dec 05, 2024	42.53	43.50	42.53	42.94	3,060,822	+0.14(+0.33%)
Dec 04, 2024	42.60	42.94	42.34	42.80	1,649,275	+0.46(+1.09%)
Dec 03, 2024	41.80	42.66	41.56	42.34	2,612,477	+0.57(+1.36%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.