Date	Open	High	Low	Close	Volume	Change (%)
Oct 02, 2024	0.3200	0.3299	0.3049	0.3073	203,406	+0.00(+0.79%)
Oct 01, 2024	0.3684	0.3940	0.3016	0.3049	232,148	-0.06(-17.24%)
Sep 30, 2024	0.3980	0.4096	0.3640	0.3684	165,160	-0.03(-7.44%)
Sep 27, 2024	0.4186	0.4186	0.3840	0.3980	152,530	-0.01(-2.90%)
Sep 26, 2024	0.4170	0.4350	0.3966	0.4099	122,113	-0.01(-3.07%)
Sep 25, 2024	0.4200	0.4255	0.4100	0.4229	67,731	-0.01(-1.65%)
Sep 24, 2024	0.4300	0.4350	0.4135	0.4300	120,337	+0.00(+0.28%)
Sep 23, 2024	0.4600	0.4600	0.4200	0.4288	111,653	-0.03(-6.78%)
Sep 20, 2024	0.4400	0.4660	0.4240	0.4600	372,213	+0.02(+4.55%)
Sep 19, 2024	0.4649	0.4800	0.4338	0.4400	63,085	+0.01(+1.71%)
Sep 18, 2024	0.4723	0.4723	0.4153	0.4326	39,787	-0.02(-3.91%)
Sep 17, 2024	0.4700	0.5030	0.4300	0.4502	236,098	-0.01(-1.57%)
Sep 16, 2024	0.4890	0.4900	0.4411	0.4574	84,728	-0.02(-4.51%)
Sep 13, 2024	0.4827	0.5130	0.4616	0.4790	305,092	-0.02(-3.23%)
Sep 12, 2024	0.4357	0.5183	0.4210	0.4950	250,258	+0.06(+12.78%)
Sep 11, 2024	0.4590	0.4600	0.4145	0.4389	504,706	-0.01(-1.66%)
Sep 10, 2024	0.4275	0.4547	0.4200	0.4463	75,205	+0.03(+6.57%)
Sep 09, 2024	0.4202	0.4771	0.4000	0.4188	523,117	-0.00(-0.48%)
Sep 06, 2024	0.4574	0.4574	0.4100	0.4208	55,190	-0.03(-6.49%)
Sep 05, 2024	0.4910	0.4990	0.4376	0.4500	167,347	-0.03(-5.32%)
Sep 04, 2024	0.4870	0.4954	0.4601	0.4753	109,068	+0.00(+0.91%)
Sep 03, 2024	0.5000	0.5110	0.4699	0.4710	91,231	-0.05(-9.75%)
Aug 30, 2024	0.5040	0.5300	0.4833	0.5219	97,591	+0.02(+4.86%)
Aug 29, 2024	0.5090	0.5579	0.4900	0.4977	104,765	+0.01(+3.04%)
Aug 28, 2024	0.5727	0.5727	0.4830	0.4830	99,519	-0.03(-5.18%)
Aug 27, 2024	0.5950	0.5950	0.5000	0.5094	114,598	-0.03(-6.27%)
Aug 26, 2024	0.6077	0.6139	0.5250	0.5435	93,521	-0.04(-6.29%)
Aug 23, 2024	0.6240	0.6240	0.5633	0.5800	145,170	-0.02(-3.48%)
Aug 22, 2024	0.6400	0.6400	0.5800	0.6009	165,227	-0.02(-2.77%)
Aug 21, 2024	0.6200	0.6542	0.5701	0.6180	43,025	+0.00(+0.13%)
Aug 20, 2024	0.6500	0.6750	0.6078	0.6172	51,290	-0.03(-5.05%)
Aug 19, 2024	0.7100	0.7104	0.5998	0.6500	190,501	-0.05(-7.14%)
Aug 16, 2024	0.7200	0.7360	0.6800	0.7000	154,487	-0.02(-2.37%)
Aug 15, 2024	0.7100	0.7382	0.7044	0.7170	46,946	-0.01(-1.12%)
Aug 14, 2024	0.6670	0.7400	0.6670	0.7251	216,126	+0.05(+6.63%)
Aug 13, 2024	0.6000	0.6959	0.5540	0.6800	104,092	+0.08(+12.58%)
Aug 12, 2024	0.6400	0.6700	0.6000	0.6040	39,682	-0.04(-6.09%)
Aug 09, 2024	0.6108	0.6999	0.5810	0.6432	137,376	+0.03(+4.76%)
Aug 08, 2024	0.5292	0.6498	0.5000	0.6140	399,420	+0.01(+0.82%)
Aug 07, 2024	0.5000	0.7400	0.4788	0.6090	2,341,658	+0.15(+32.74%)
Aug 06, 2024	0.4577	0.4939	0.4180	0.4588	321,228	+0.00(+0.13%)
Aug 05, 2024	0.4930	0.5464	0.4500	0.4582	266,167	-0.10(-18.32%)
Aug 02, 2024	0.6224	0.6355	0.5555	0.5610	1,575,672	-0.06(-9.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.