Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Urban One Inc
(NQ:
UONE
)
2.020
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 06, 2024
1.950
2.030
1.910
2.020
94,387
+0.10(+5.21%)
May 03, 2024
1.980
2.020
1.890
1.920
139,644
-0.01(-0.52%)
May 02, 2024
2.000
2.020
1.900
1.930
71,472
-0.06(-3.02%)
May 01, 2024
1.960
2.010
1.940
1.990
41,903
+0.00(+0.00%)
Apr 30, 2024
2.020
2.020
1.920
1.990
40,327
-0.03(-1.49%)
Apr 29, 2024
2.060
2.100
1.920
2.020
53,806
-0.04(-1.94%)
Apr 26, 2024
1.970
2.100
1.950
2.060
57,737
+0.07(+3.52%)
Apr 25, 2024
2.040
2.040
1.910
1.990
41,030
-0.07(-3.40%)
Apr 24, 2024
2.120
2.120
1.960
2.060
35,617
-0.03(-1.44%)
Apr 23, 2024
2.000
2.130
2.000
2.090
74,815
+0.07(+3.47%)
Apr 22, 2024
2.370
2.380
1.990
2.020
82,362
-0.34(-14.41%)
Apr 19, 2024
2.010
2.370
2.000
2.360
74,698
+0.39(+19.80%)
Apr 18, 2024
2.010
2.140
1.920
1.970
121,928
-0.05(-2.48%)
Apr 17, 2024
2.080
2.080
1.990
2.020
33,293
-0.05(-2.42%)
Apr 16, 2024
2.220
2.266
2.030
2.070
52,291
-0.17(-7.59%)
Apr 15, 2024
2.240
2.335
2.210
2.240
51,568
+0.02(+0.90%)
Apr 12, 2024
2.390
2.396
2.170
2.220
42,419
-0.20(-8.26%)
Apr 11, 2024
2.399
2.450
2.359
2.420
34,639
+0.00(+0.00%)
Apr 10, 2024
2.410
2.470
2.315
2.420
63,911
-0.01(-0.41%)
Apr 09, 2024
2.460
2.470
2.330
2.430
26,084
+0.01(+0.41%)
Apr 08, 2024
2.390
2.490
2.305
2.420
42,571
+0.04(+1.68%)
Apr 05, 2024
2.350
2.460
2.297
2.380
60,168
+0.04(+1.71%)
Apr 04, 2024
2.500
2.562
2.300
2.340
117,768
-0.16(-6.21%)
Apr 03, 2024
2.400
2.560
2.390
2.495
65,692
+0.12(+4.83%)
Apr 02, 2024
2.540
2.540
2.280
2.380
78,058
-0.17(-6.67%)
Apr 01, 2024
2.670
2.670
2.410
2.550
60,349
-0.15(-5.56%)
Mar 28, 2024
2.510
2.800
2.510
2.700
68,263
+0.19(+7.57%)
Mar 27, 2024
2.630
2.680
2.450
2.510
79,956
-0.08(-3.09%)
Mar 26, 2024
2.480
2.600
2.460
2.590
92,115
+0.13(+5.28%)
Mar 25, 2024
2.450
2.480
2.300
2.460
125,728
+0.06(+2.50%)
Mar 22, 2024
2.290
2.420
2.275
2.400
97,012
+0.10(+4.35%)
Mar 21, 2024
2.150
2.320
2.150
2.300
120,582
+0.15(+6.98%)
Mar 20, 2024
1.990
2.160
1.930
2.150
77,558
+0.16(+8.04%)
Mar 19, 2024
2.070
2.120
1.960
1.990
95,405
-0.07(-3.40%)
Mar 18, 2024
2.120
2.120
1.999
2.060
47,212
-0.03(-1.44%)
Mar 15, 2024
2.120
2.230
1.950
2.090
287,479
-0.06(-2.79%)
Mar 14, 2024
2.240
2.285
2.120
2.150
60,938
-0.08(-3.59%)
Mar 13, 2024
2.330
2.350
2.190
2.230
93,710
-0.07(-3.04%)
Mar 12, 2024
2.480
2.510
2.230
2.300
86,193
-0.18(-7.26%)
Mar 11, 2024
2.440
2.560
2.440
2.480
58,164
+0.01(+0.40%)
Mar 08, 2024
2.480
2.560
2.400
2.470
64,870
+0.01(+0.41%)
Mar 07, 2024
2.400
2.720
2.360
2.460
153,200
+0.02(+0.82%)
Mar 06, 2024
3.210
3.210
2.440
2.440
196,364
-0.77(-23.99%)
Mar 05, 2024
3.280
3.400
3.200
3.210
23,228
-0.07(-2.13%)
Mar 04, 2024
3.390
3.420
3.250
3.280
24,884
-0.07(-2.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.