Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Upland Software Inc
(NQ:
UPLD
)
2.450
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jul 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2024
2.450
2.530
2.423
2.450
86,578
+0.02(+0.82%)
Jul 29, 2024
2.520
2.520
2.385
2.430
95,349
-0.08(-3.19%)
Jul 26, 2024
2.440
2.510
2.400
2.510
86,081
+0.13(+5.46%)
Jul 25, 2024
2.270
2.395
2.270
2.380
80,532
+0.12(+5.31%)
Jul 24, 2024
2.370
2.390
2.250
2.260
85,923
-0.12(-5.24%)
Jul 23, 2024
2.430
2.440
2.340
2.385
116,110
-0.05(-1.85%)
Jul 22, 2024
2.370
2.430
2.270
2.430
111,684
+0.08(+3.62%)
Jul 19, 2024
2.370
2.370
2.300
2.345
100,649
-0.02(-1.05%)
Jul 18, 2024
2.460
2.559
2.300
2.370
121,259
-0.06(-2.47%)
Jul 17, 2024
2.500
2.555
2.420
2.430
57,747
-0.15(-5.63%)
Jul 16, 2024
2.460
2.590
2.420
2.575
231,324
+0.18(+7.29%)
Jul 15, 2024
2.370
2.450
2.335
2.400
108,722
+0.00(+0.00%)
Jul 12, 2024
2.390
2.410
2.300
2.400
137,957
+0.05(+2.13%)
Jul 11, 2024
2.240
2.445
2.240
2.350
205,183
+0.11(+4.91%)
Jul 10, 2024
2.360
2.420
2.200
2.240
225,845
-0.10(-4.48%)
Jul 09, 2024
2.510
2.510
2.340
2.345
225,049
-0.16(-6.57%)
Jul 08, 2024
2.630
2.630
2.490
2.510
130,517
-0.15(-5.46%)
Jul 05, 2024
2.680
2.689
2.595
2.655
76,015
-0.01(-0.19%)
Jul 03, 2024
2.660
2.770
2.615
2.660
98,718
+0.03(+1.14%)
Jul 02, 2024
2.410
2.700
2.390
2.630
249,557
+0.24(+10.04%)
Jul 01, 2024
2.530
2.549
2.330
2.390
212,347
-0.10(-4.02%)
Jun 28, 2024
2.600
2.620
2.460
2.490
129,455
-0.11(-4.23%)
Jun 27, 2024
2.670
2.680
2.560
2.600
111,414
-0.02(-0.76%)
Jun 26, 2024
2.810
2.838
2.600
2.620
161,096
-0.17(-6.09%)
Jun 25, 2024
2.540
2.880
2.530
2.790
421,194
+0.28(+11.16%)
Jun 24, 2024
2.610
2.620
2.495
2.510
71,069
-0.09(-3.28%)
Jun 21, 2024
2.550
2.605
2.470
2.595
165,161
+0.05(+1.76%)
Jun 20, 2024
2.500
2.570
2.462
2.550
154,465
+0.15(+6.25%)
Jun 18, 2024
2.550
2.670
2.400
2.400
146,656
-0.17(-6.61%)
Jun 17, 2024
2.660
2.665
2.480
2.570
202,995
-0.06(-2.28%)
Jun 14, 2024
2.630
2.655
2.590
2.630
118,576
+0.00(+0.00%)
Jun 13, 2024
2.570
2.700
2.570
2.630
205,160
+0.15(+6.05%)
Jun 12, 2024
2.500
2.700
2.480
2.480
170,625
+0.07(+2.90%)
Jun 11, 2024
2.460
2.465
2.355
2.410
128,579
-0.06(-2.43%)
Jun 10, 2024
2.490
2.539
2.370
2.470
143,667
-0.05(-1.98%)
Jun 07, 2024
2.550
2.640
2.470
2.520
134,171
-0.03(-1.18%)
Jun 06, 2024
2.660
2.710
2.550
2.550
168,805
-0.10(-3.77%)
Jun 05, 2024
2.570
2.710
2.520
2.650
193,130
+0.10(+3.92%)
Jun 04, 2024
2.750
2.760
2.530
2.550
220,515
-0.20(-7.27%)
Jun 03, 2024
2.780
2.890
2.725
2.750
240,925
+0.00(+0.00%)
May 31, 2024
2.880
2.955
2.660
2.750
379,130
-0.16(-5.50%)
May 30, 2024
2.980
3.095
2.885
2.910
244,935
-0.13(-4.28%)
May 29, 2024
2.830
3.098
2.830
3.040
503,607
+0.29(+10.55%)
May 28, 2024
2.910
2.990
2.710
2.750
203,707
-0.19(-6.46%)
May 24, 2024
2.800
3.020
2.800
2.940
378,545
+0.12(+4.26%)
May 23, 2024
2.890
2.930
2.790
2.820
152,609
-0.02(-0.70%)
May 22, 2024
2.710
2.840
2.610
2.840
233,785
+0.16(+5.97%)
May 21, 2024
2.770
2.860
2.660
2.680
122,963
-0.11(-3.94%)
May 20, 2024
2.770
2.835
2.710
2.790
110,139
+0.01(+0.36%)
May 17, 2024
2.820
2.920
2.775
2.780
168,219
-0.07(-2.46%)
May 16, 2024
2.770
2.935
2.770
2.850
237,599
+0.07(+2.52%)
May 15, 2024
3.010
3.048
2.780
2.780
357,520
-0.19(-6.40%)
May 14, 2024
2.970
3.240
2.970
2.970
479,373
+0.04(+1.37%)
May 13, 2024
2.810
3.060
2.800
2.930
395,203
+0.13(+4.64%)
May 10, 2024
2.970
3.010
2.710
2.800
426,252
-0.17(-5.72%)
May 09, 2024
2.940
3.120
2.863
2.970
373,151
+0.03(+0.85%)
May 08, 2024
3.350
3.350
2.880
2.945
516,125
-0.42(-12.35%)
May 07, 2024
3.150
3.550
2.990
3.360
1,600,764
+0.17(+5.33%)
May 06, 2024
2.570
3.550
2.500
3.190
5,291,228
+0.60(+23.17%)
May 03, 2024
2.340
3.630
2.230
2.590
20,311,482
+0.57(+28.22%)
May 02, 2024
2.090
2.090
1.895
2.020
392,419
-0.03(-1.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.