Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
U.S. GoldMining Inc. - Common stock
(NQ:
USGO
)
12.69
-0.18 (-1.40%)
Streaming Delayed Price
Updated: 4:00 PM EST, Nov 27, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 27, 2024
13.00
13.20
12.13
12.69
41,480
-0.18(-1.40%)
Nov 26, 2024
12.09
13.16
11.99
12.87
95,496
+0.89(+7.43%)
Nov 25, 2024
11.89
12.83
11.35
11.98
186,683
+0.78(+6.96%)
Nov 22, 2024
10.25
11.20
10.11
11.20
54,420
+1.08(+10.67%)
Nov 21, 2024
10.48
10.48
9.520
10.12
38,521
-0.33(-3.16%)
Nov 20, 2024
10.16
10.46
9.814
10.45
44,431
+0.32(+3.16%)
Nov 19, 2024
10.85
11.05
9.750
10.13
76,974
-0.25(-2.41%)
Nov 18, 2024
9.000
12.31
8.660
10.38
338,316
+2.13(+25.82%)
Nov 15, 2024
8.320
8.580
8.250
8.250
10,877
-0.25(-2.94%)
Nov 14, 2024
8.790
8.790
7.660
8.500
40,459
-0.18(-2.07%)
Nov 13, 2024
9.370
9.678
8.350
8.680
24,143
-0.85(-8.92%)
Nov 12, 2024
10.14
10.14
8.740
9.530
70,092
-0.61(-6.02%)
Nov 11, 2024
9.740
10.49
9.590
10.14
53,046
+0.27(+2.74%)
Nov 08, 2024
9.940
9.980
9.307
9.870
25,136
-0.11(-1.10%)
Nov 07, 2024
8.170
10.10
8.170
9.980
137,159
+1.81(+22.15%)
Nov 06, 2024
8.600
8.657
8.013
8.170
37,365
-0.57(-6.52%)
Nov 05, 2024
8.950
8.950
8.600
8.740
39,270
-0.16(-1.80%)
Nov 04, 2024
8.890
9.040
8.800
8.900
8,464
+0.04(+0.45%)
Nov 01, 2024
9.220
9.220
8.500
8.860
87,046
-0.28(-3.06%)
Oct 31, 2024
9.090
9.150
8.143
9.140
44,436
+0.11(+1.22%)
Oct 30, 2024
9.250
9.366
8.880
9.030
32,252
-0.41(-4.34%)
Oct 29, 2024
10.12
10.12
9.230
9.440
35,127
-0.61(-6.07%)
Oct 28, 2024
10.36
10.53
10.05
10.05
28,648
-0.35(-3.37%)
Oct 25, 2024
10.01
10.45
10.01
10.40
20,972
+0.28(+2.77%)
Oct 24, 2024
10.55
11.00
9.750
10.12
62,225
-0.10(-0.98%)
Oct 23, 2024
10.43
10.99
10.01
10.22
17,443
-0.18(-1.73%)
Oct 22, 2024
10.09
10.64
9.938
10.40
41,167
+0.31(+3.07%)
Oct 21, 2024
11.00
11.00
9.840
10.09
29,687
-0.41(-3.90%)
Oct 18, 2024
9.860
10.56
9.800
10.50
46,370
+0.54(+5.42%)
Oct 17, 2024
9.990
10.91
9.610
9.960
90,623
+0.06(+0.61%)
Oct 16, 2024
9.600
10.00
9.060
9.900
45,098
+0.30(+3.13%)
Oct 15, 2024
9.900
10.34
9.510
9.600
65,352
-0.44(-4.38%)
Oct 14, 2024
10.30
10.71
9.600
10.04
52,004
-0.34(-3.28%)
Oct 11, 2024
11.39
11.84
9.900
10.38
154,122
-1.12(-9.74%)
Oct 10, 2024
12.45
12.60
11.21
11.50
112,438
-0.50(-4.17%)
Oct 09, 2024
12.64
12.80
11.08
12.00
138,636
-0.46(-3.69%)
Oct 08, 2024
14.19
14.46
11.28
12.46
278,148
-0.54(-4.15%)
Oct 07, 2024
11.53
14.10
11.22
13.00
448,854
+2.65(+25.60%)
Oct 04, 2024
9.510
10.50
9.510
10.35
109,175
+0.78(+8.15%)
Oct 03, 2024
8.280
9.580
8.280
9.570
64,492
+1.35(+16.42%)
Oct 02, 2024
8.350
8.690
7.460
8.220
68,889
-0.18(-2.14%)
Oct 01, 2024
8.590
11.15
7.321
8.400
402,007
+0.20(+2.44%)
Sep 30, 2024
6.730
9.340
6.260
8.200
338,600
+2.48(+43.36%)
Sep 27, 2024
6.010
6.013
5.720
5.720
10,505
-0.08(-1.38%)
Sep 26, 2024
5.700
5.850
5.700
5.800
7,213
+0.10(+1.75%)
Sep 25, 2024
5.800
5.840
5.700
5.700
1,367
+0.05(+0.88%)
Sep 24, 2024
5.690
5.770
5.650
5.650
2,497
-0.04(-0.70%)
Sep 23, 2024
5.650
5.850
5.650
5.690
6,267
+0.03(+0.53%)
Sep 20, 2024
5.850
5.850
5.650
5.660
16,854
-0.24(-4.07%)
Sep 19, 2024
5.920
6.040
5.900
5.900
1,344
+0.08(+1.37%)
Sep 18, 2024
5.905
6.080
5.800
5.820
6,939
+0.06(+1.01%)
Sep 17, 2024
5.650
5.930
5.650
5.762
17,362
+0.11(+1.98%)
Sep 16, 2024
5.700
5.770
5.650
5.650
11,544
+0.00(+0.00%)
Sep 13, 2024
5.680
5.700
5.250
5.650
16,023
+0.26(+4.82%)
Sep 12, 2024
5.410
5.500
5.290
5.390
14,251
-0.06(-1.10%)
Sep 11, 2024
5.300
5.450
5.250
5.450
13,143
+0.20(+3.77%)
Sep 10, 2024
5.320
5.641
5.250
5.252
15,425
+0.04(+0.83%)
Sep 09, 2024
5.341
5.341
5.180
5.209
1,595
+0.04(+0.75%)
Sep 06, 2024
5.000
5.350
5.000
5.170
15,312
+0.09(+1.77%)
Sep 05, 2024
5.220
5.240
5.013
5.080
10,448
-0.01(-0.20%)
Sep 04, 2024
5.420
5.420
5.000
5.090
10,658
-0.01(-0.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.