Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Vaccinex Inc
(NQ:
VCNX
)
2.990
-0.260 (-8.00%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Oct 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 01, 2024
3.470
3.992
3.150
3.250
107,380
-0.15(-4.41%)
Sep 30, 2024
3.620
4.180
3.390
3.400
55,178
+0.04(+1.19%)
Sep 27, 2024
3.590
3.590
3.180
3.360
21,296
+0.09(+2.75%)
Sep 26, 2024
3.320
3.570
3.200
3.270
23,248
-0.11(-3.25%)
Sep 25, 2024
4.340
4.340
3.360
3.380
82,602
-0.85(-20.09%)
Sep 24, 2024
4.420
4.680
4.220
4.230
14,566
-0.26(-5.79%)
Sep 23, 2024
5.010
5.010
4.310
4.490
16,061
-0.26(-5.47%)
Sep 20, 2024
4.510
4.760
4.500
4.750
32,564
+0.20(+4.40%)
Sep 19, 2024
5.170
5.290
4.500
4.550
60,399
-0.61(-11.82%)
Sep 18, 2024
5.400
5.630
5.000
5.160
40,251
-0.84(-14.00%)
Sep 17, 2024
5.750
6.000
5.654
6.000
17,829
+0.27(+4.71%)
Sep 16, 2024
5.500
5.750
5.500
5.730
8,011
+0.12(+2.12%)
Sep 13, 2024
5.670
5.722
5.500
5.611
7,846
+0.00(+0.02%)
Sep 12, 2024
5.750
5.750
5.610
5.610
5,703
-0.06(-1.06%)
Sep 11, 2024
5.670
5.860
5.670
5.670
7,270
+0.10(+1.80%)
Sep 10, 2024
5.320
5.660
5.320
5.570
14,072
+0.25(+4.70%)
Sep 09, 2024
5.800
5.800
5.300
5.320
5,241
-0.31(-5.51%)
Sep 06, 2024
5.390
5.640
5.390
5.630
6,105
+0.21(+3.87%)
Sep 05, 2024
5.340
5.420
5.070
5.420
5,845
+0.24(+4.63%)
Sep 04, 2024
5.460
5.460
5.090
5.180
7,418
-0.31(-5.65%)
Sep 03, 2024
5.850
5.850
5.470
5.490
13,583
-0.24(-4.19%)
Aug 30, 2024
5.670
5.790
5.570
5.730
5,319
+0.20(+3.62%)
Aug 29, 2024
5.210
5.640
5.200
5.530
11,492
+0.26(+4.93%)
Aug 28, 2024
5.180
5.310
5.110
5.270
11,076
+0.02(+0.38%)
Aug 27, 2024
5.260
5.520
5.010
5.250
71,714
+0.03(+0.57%)
Aug 26, 2024
5.450
5.450
5.202
5.220
15,351
-0.16(-2.97%)
Aug 23, 2024
5.190
5.498
5.035
5.380
11,506
+0.25(+4.87%)
Aug 22, 2024
5.280
5.280
5.070
5.130
10,422
-0.06(-1.16%)
Aug 21, 2024
5.290
5.425
5.100
5.190
21,392
-0.05(-0.95%)
Aug 20, 2024
5.130
5.400
4.950
5.240
32,582
+0.11(+2.14%)
Aug 19, 2024
4.950
5.220
4.900
5.130
61,601
+0.32(+6.65%)
Aug 16, 2024
4.980
5.000
4.570
4.810
80,020
-0.11(-2.24%)
Aug 15, 2024
5.380
5.507
4.810
4.920
80,453
-0.28(-5.38%)
Aug 14, 2024
4.670
5.300
4.670
5.200
26,419
+0.47(+9.94%)
Aug 13, 2024
4.790
4.800
4.601
4.730
14,070
-0.06(-1.25%)
Aug 12, 2024
4.600
4.799
4.310
4.790
41,398
+0.21(+4.59%)
Aug 09, 2024
4.330
4.730
4.330
4.580
20,171
+0.10(+2.23%)
Aug 08, 2024
4.310
5.200
4.210
4.480
123,274
-0.32(-6.67%)
Aug 07, 2024
4.900
5.000
4.660
4.800
125,488
-0.14(-2.84%)
Aug 06, 2024
4.900
5.140
4.660
4.940
36,851
+0.04(+0.82%)
Aug 05, 2024
4.880
4.930
4.240
4.900
107,151
-0.33(-6.31%)
Aug 02, 2024
5.290
5.440
4.750
5.230
230,359
+0.37(+7.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.