Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Vaccinex Inc
(NQ:
VCNX
)
6.050
-0.130 (-2.10%)
Streaming Delayed Price
Updated: 3:59 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 03, 2024
6.430
6.590
6.010
6.050
2,740
-0.13(-2.10%)
May 02, 2024
6.240
6.440
6.180
6.180
4,155
+0.18(+3.00%)
May 01, 2024
6.450
6.499
6.000
6.000
10,120
+0.06(+1.01%)
Apr 30, 2024
6.720
6.870
5.940
5.940
11,472
+0.09(+1.54%)
Apr 29, 2024
5.760
6.067
5.762
5.850
2,930
+0.02(+0.34%)
Apr 26, 2024
6.290
6.740
5.620
5.830
12,352
-0.10(-1.70%)
Apr 25, 2024
5.750
5.950
5.400
5.931
8,617
+0.93(+18.50%)
Apr 24, 2024
4.800
5.100
4.740
5.005
3,520
+0.04(+0.84%)
Apr 23, 2024
4.920
5.100
4.811
4.963
7,420
+0.02(+0.47%)
Apr 22, 2024
4.810
4.940
4.500
4.940
5,880
+0.08(+1.65%)
Apr 19, 2024
4.630
5.010
4.630
4.860
7,907
+0.06(+1.25%)
Apr 18, 2024
4.990
5.180
4.432
4.800
11,193
-0.04(-0.83%)
Apr 17, 2024
5.020
5.020
4.840
4.840
5,907
+0.08(+1.68%)
Apr 16, 2024
5.030
5.100
4.760
4.760
11,217
-0.27(-5.37%)
Apr 15, 2024
5.650
5.910
4.837
5.030
35,799
-1.07(-17.54%)
Apr 12, 2024
6.900
6.900
5.870
6.100
11,507
-0.70(-10.29%)
Apr 11, 2024
7.140
7.140
6.520
6.800
8,347
-0.01(-0.12%)
Apr 10, 2024
6.860
7.040
6.650
6.808
4,177
-0.37(-5.18%)
Apr 09, 2024
7.240
7.590
6.800
7.180
8,494
+0.15(+2.13%)
Apr 08, 2024
7.100
7.500
6.885
7.030
13,786
+0.22(+3.23%)
Apr 05, 2024
6.920
7.570
6.810
6.810
11,322
+0.00(+0.00%)
Apr 04, 2024
6.870
7.085
6.800
6.810
10,311
+0.06(+0.89%)
Apr 03, 2024
7.000
7.010
6.750
6.750
4,230
+0.06(+0.86%)
Apr 02, 2024
7.160
7.520
6.676
6.692
16,536
-0.24(-3.50%)
Apr 01, 2024
7.390
7.520
6.790
6.935
10,971
-0.48(-6.41%)
Mar 28, 2024
8.110
8.110
7.290
7.410
18,505
-0.04(-0.54%)
Mar 27, 2024
7.600
7.600
7.450
7.450
24,601
-0.10(-1.32%)
Mar 26, 2024
7.830
7.910
7.550
7.550
2,671
-0.21(-2.64%)
Mar 25, 2024
7.800
7.795
7.750
7.755
2,262
-0.12(-1.46%)
Mar 22, 2024
8.230
8.230
7.460
7.870
5,933
-0.34(-4.14%)
Mar 21, 2024
8.120
8.400
8.120
8.210
4,323
-0.09(-1.07%)
Mar 20, 2024
8.060
8.350
8.020
8.299
8,157
+0.02(+0.23%)
Mar 19, 2024
8.270
8.630
8.040
8.280
7,649
+0.08(+0.98%)
Mar 18, 2024
8.060
8.730
8.060
8.200
2,961
+0.15(+1.86%)
Mar 15, 2024
8.400
8.515
8.050
8.050
13,568
-0.34(-4.05%)
Mar 14, 2024
8.300
8.530
8.110
8.390
5,610
-0.17(-1.99%)
Mar 13, 2024
8.260
8.630
8.260
8.560
2,483
+0.42(+5.16%)
Mar 12, 2024
8.550
9.340
8.120
8.140
25,061
-0.41(-4.78%)
Mar 11, 2024
8.620
8.620
8.340
8.549
4,333
-0.10(-1.17%)
Mar 08, 2024
8.500
8.900
8.110
8.650
18,688
+0.36(+4.34%)
Mar 07, 2024
7.940
8.500
7.901
8.290
24,429
+0.33(+4.15%)
Mar 06, 2024
7.920
7.990
7.670
7.960
9,922
-0.24(-2.93%)
Mar 05, 2024
7.660
8.300
7.660
8.200
11,974
+0.60(+7.89%)
Mar 04, 2024
8.260
8.600
7.600
7.600
27,731
-1.15(-13.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.