Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	47.16	48.28	46.16	47.03	407,802	+1.28(+2.80%)
Nov 20, 2024	46.11	46.46	44.97	45.75	401,240	-0.15(-0.33%)
Nov 19, 2024	44.74	46.82	44.47	45.90	537,491	+1.09(+2.43%)
Nov 18, 2024	45.69	46.70	43.41	44.81	947,941	-1.45(-3.13%)
Nov 15, 2024	49.29	49.36	45.64	46.26	909,710	-2.74(-5.59%)
Nov 14, 2024	49.06	50.19	48.06	49.00	642,782	-0.43(-0.87%)
Nov 13, 2024	49.00	51.61	48.59	49.43	1,004,288	+0.89(+1.83%)
Nov 12, 2024	48.03	48.88	47.16	48.54	545,126	-0.13(-0.27%)
Nov 11, 2024	48.64	49.35	47.90	48.67	658,690	+0.58(+1.21%)
Nov 08, 2024	48.29	48.88	47.10	48.09	614,475	-0.95(-1.94%)
Nov 07, 2024	47.02	50.36	46.72	49.04	1,978,466	+1.10(+2.29%)
Nov 06, 2024	49.83	49.94	46.86	47.94	1,096,274	+0.24(+0.50%)
Nov 05, 2024	45.24	48.00	44.94	47.70	847,337	+2.53(+5.60%)
Nov 04, 2024	43.31	46.64	42.92	45.17	736,425	+1.35(+3.08%)
Nov 01, 2024	40.46	45.27	40.45	43.82	1,403,889	+3.44(+8.52%)
Oct 31, 2024	40.43	41.55	40.27	40.38	2,458,834	-0.26(-0.64%)
Oct 30, 2024	42.72	42.85	40.58	40.64	2,944,528	-2.33(-5.42%)
Oct 29, 2024	45.35	48.96	42.77	42.97	1,349,695	-4.37(-9.23%)
Oct 28, 2024	49.90	50.00	45.45	47.34	2,882,168	+6.25(+15.21%)
Oct 25, 2024	39.88	41.69	39.37	41.09	834,016	+1.30(+3.27%)
Oct 24, 2024	39.82	40.92	39.36	39.79	394,640	-0.10(-0.25%)
Oct 23, 2024	40.10	42.00	39.22	39.89	951,450	-0.82(-2.01%)
Oct 22, 2024	40.39	40.97	39.31	40.71	345,533	-0.18(-0.44%)
Oct 21, 2024	41.09	42.03	40.66	40.89	334,234	-0.27(-0.66%)
Oct 18, 2024	39.95	41.77	39.35	41.16	476,022	+1.27(+3.18%)
Oct 17, 2024	39.99	40.31	39.50	39.89	509,030	-0.10(-0.25%)
Oct 16, 2024	40.95	41.21	39.37	39.99	506,644	-0.22(-0.55%)
Oct 15, 2024	42.17	42.37	39.83	40.21	601,428	-1.97(-4.67%)
Oct 14, 2024	42.51	43.42	42.14	42.18	384,757	-0.54(-1.26%)
Oct 11, 2024	40.17	42.83	40.00	42.72	632,418	+2.52(+6.27%)
Oct 10, 2024	38.26	40.26	38.19	40.20	327,043	+1.27(+3.26%)
Oct 09, 2024	38.55	39.07	37.46	38.93	459,894	+0.29(+0.75%)
Oct 08, 2024	40.18	40.64	38.59	38.64	433,829	-1.37(-3.42%)
Oct 07, 2024	40.95	43.43	39.98	40.01	733,261	-0.83(-2.03%)
Oct 04, 2024	40.93	41.53	39.92	40.84	456,880	+0.35(+0.86%)
Oct 03, 2024	41.66	41.66	40.12	40.49	740,178	-1.26(-3.02%)
Oct 02, 2024	42.33	42.78	40.59	41.75	688,490	-1.08(-2.52%)
Oct 01, 2024	43.77	43.77	40.48	42.83	708,542	-1.37(-3.10%)
Sep 30, 2024	43.40	46.59	42.35	44.20	975,884	+0.76(+1.75%)
Sep 27, 2024	46.12	46.12	42.38	43.44	691,938	-2.22(-4.86%)
Sep 26, 2024	45.43	46.08	44.91	45.66	459,971	+0.74(+1.65%)
Sep 25, 2024	46.85	47.30	44.83	44.92	628,609	-1.79(-3.83%)
Sep 24, 2024	44.77	46.82	42.93	46.71	543,662	+2.15(+4.82%)
Sep 23, 2024	42.58	45.29	41.91	44.56	1,677,506	+1.78(+4.16%)
Sep 20, 2024	42.05	43.02	41.51	42.78	1,316,414	+0.79(+1.88%)
Sep 19, 2024	41.12	42.80	40.95	41.99	731,220	+1.66(+4.12%)
Sep 18, 2024	40.09	42.09	39.27	40.33	562,123	+0.31(+0.77%)
Sep 17, 2024	40.62	40.64	37.77	40.02	711,393	-0.08(-0.20%)
Sep 16, 2024	37.62	40.92	37.07	40.10	734,912	+2.59(+6.90%)
Sep 13, 2024	36.13	38.06	35.81	37.51	553,359	+1.85(+5.19%)
Sep 12, 2024	37.60	38.06	35.30	35.66	634,780	-1.91(-5.08%)
Sep 11, 2024	37.20	38.06	36.84	37.57	345,701	+0.02(+0.05%)
Sep 10, 2024	38.42	38.86	36.85	37.55	714,412	-0.74(-1.93%)
Sep 09, 2024	37.38	38.91	37.36	38.29	279,268	+1.09(+2.93%)
Sep 06, 2024	38.36	38.55	35.94	37.20	327,064	-0.96(-2.52%)
Sep 05, 2024	38.70	38.83	37.74	38.16	302,799	-0.24(-0.63%)
Sep 04, 2024	38.04	38.95	37.64	38.40	199,872	+0.04(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.