Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Veritone Inc
(NQ:
VERI
)
3.300
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Aug 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 23, 2024
3.290
3.500
3.230
3.300
518,534
+0.03(+0.92%)
Aug 22, 2024
3.570
3.570
3.200
3.270
811,505
-0.30(-8.40%)
Aug 21, 2024
3.800
3.900
3.520
3.570
597,227
-0.18(-4.80%)
Aug 20, 2024
3.600
3.780
3.400
3.750
920,438
+0.03(+0.81%)
Aug 19, 2024
3.840
3.890
3.490
3.720
1,111,207
-0.12(-3.12%)
Aug 16, 2024
3.550
4.144
3.490
3.840
2,819,902
+0.31(+8.78%)
Aug 15, 2024
3.160
3.750
3.061
3.530
2,629,379
+0.48(+15.74%)
Aug 14, 2024
2.900
3.500
2.880
3.050
3,763,880
+0.20(+7.02%)
Aug 13, 2024
2.350
2.870
2.320
2.850
1,751,007
+0.56(+24.73%)
Aug 12, 2024
2.300
2.450
2.250
2.285
252,002
-0.07(-3.18%)
Aug 09, 2024
2.620
2.640
2.200
2.360
635,975
-0.33(-12.27%)
Aug 08, 2024
2.480
2.711
2.380
2.690
866,241
+0.41(+17.98%)
Aug 07, 2024
2.380
2.410
2.220
2.280
468,364
-0.03(-1.08%)
Aug 06, 2024
2.340
2.400
2.250
2.305
338,196
+0.06(+2.44%)
Aug 05, 2024
2.190
2.330
2.030
2.250
575,560
-0.18(-7.41%)
Aug 02, 2024
2.410
2.500
2.350
2.430
345,855
-0.09(-3.57%)
Aug 01, 2024
2.700
2.730
2.480
2.520
379,334
-0.11(-4.18%)
Jul 31, 2024
2.680
2.750
2.590
2.630
322,379
+0.01(+0.38%)
Jul 30, 2024
2.900
3.000
2.610
2.620
467,270
-0.25(-8.55%)
Jul 29, 2024
2.960
3.010
2.820
2.865
416,666
-0.09(-3.21%)
Jul 26, 2024
3.130
3.210
2.920
2.960
233,508
-0.11(-3.58%)
Jul 25, 2024
2.910
3.190
2.890
3.070
327,182
+0.15(+5.32%)
Jul 24, 2024
3.120
3.220
2.880
2.915
363,724
-0.33(-10.31%)
Jul 23, 2024
3.080
3.310
3.020
3.250
481,217
+0.21(+6.91%)
Jul 22, 2024
2.700
3.070
2.700
3.040
545,498
+0.33(+12.18%)
Jul 19, 2024
2.730
2.849
2.650
2.710
315,327
-0.06(-2.17%)
Jul 18, 2024
3.050
3.109
2.750
2.770
480,674
-0.28(-9.18%)
Jul 17, 2024
3.220
3.370
2.991
3.050
544,618
-0.28(-8.41%)
Jul 16, 2024
3.110
3.426
2.980
3.330
735,235
+0.26(+8.47%)
Jul 15, 2024
3.080
3.350
2.950
3.070
832,963
+0.01(+0.49%)
Jul 12, 2024
2.950
3.070
2.860
3.055
397,551
+0.15(+4.98%)
Jul 11, 2024
3.150
3.220
2.810
2.910
765,928
-0.24(-7.62%)
Jul 10, 2024
2.830
3.220
2.830
3.150
845,200
+0.35(+12.50%)
Jul 09, 2024
2.770
2.938
2.690
2.800
430,258
+0.02(+0.72%)
Jul 08, 2024
2.620
2.845
2.600
2.780
507,233
+0.21(+8.17%)
Jul 05, 2024
2.330
2.580
2.300
2.570
439,223
+0.22(+9.36%)
Jul 03, 2024
2.330
2.379
2.290
2.350
149,637
+0.02(+0.86%)
Jul 02, 2024
2.290
2.360
2.250
2.330
347,670
+0.06(+2.64%)
Jul 01, 2024
2.390
2.420
2.240
2.270
714,822
+0.01(+0.44%)
Jun 28, 2024
2.500
2.580
2.260
2.260
3,831,983
-0.22(-8.87%)
Jun 27, 2024
2.790
2.790
2.460
2.480
574,537
-0.23(-8.49%)
Jun 26, 2024
2.580
2.840
2.570
2.710
652,882
+0.13(+5.04%)
Jun 25, 2024
2.350
2.595
2.310
2.580
520,678
+0.21(+8.86%)
Jun 24, 2024
2.370
2.400
2.250
2.370
416,791
-0.03(-1.25%)
Jun 21, 2024
2.510
2.590
2.370
2.400
665,677
-0.10(-4.00%)
Jun 20, 2024
2.580
2.749
2.500
2.500
425,347
-0.01(-0.40%)
Jun 18, 2024
2.520
2.635
2.490
2.510
401,987
-0.04(-1.38%)
Jun 17, 2024
2.590
2.600
2.450
2.545
407,515
-0.04(-1.36%)
Jun 14, 2024
2.490
2.660
2.440
2.580
398,055
+0.12(+5.09%)
Jun 13, 2024
2.540
2.590
2.400
2.455
418,735
-0.23(-8.40%)
Jun 12, 2024
2.730
2.780
2.660
2.680
378,884
+0.05(+1.90%)
Jun 11, 2024
2.600
2.660
2.521
2.630
293,122
+0.00(+0.00%)
Jun 10, 2024
2.510
2.660
2.500
2.630
377,725
+0.13(+5.20%)
Jun 07, 2024
2.520
2.660
2.470
2.500
341,468
-0.03(-1.19%)
Jun 06, 2024
2.650
2.690
2.430
2.530
630,032
-0.15(-5.42%)
Jun 05, 2024
2.720
2.750
2.610
2.675
320,709
-0.04(-1.29%)
Jun 04, 2024
2.900
2.920
2.640
2.710
717,285
-0.23(-7.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.