Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
VinFast Auto Ltd. - Ordinary Shares
(NQ:
VFS
)
3.660
-0.080 (-2.14%)
Official Closing Price
Updated: 4:15 PM EDT, Aug 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 23, 2024
3.720
3.750
3.600
3.660
1,239,375
-0.08(-2.14%)
Aug 22, 2024
3.810
3.880
3.730
3.740
551,930
-0.10(-2.60%)
Aug 21, 2024
3.820
3.870
3.820
3.840
597,639
-0.01(-0.26%)
Aug 20, 2024
3.800
3.850
3.720
3.850
1,055,614
+0.07(+1.85%)
Aug 19, 2024
3.850
3.860
3.760
3.780
609,126
-0.02(-0.53%)
Aug 16, 2024
3.810
3.840
3.710
3.800
788,364
+0.02(+0.53%)
Aug 15, 2024
3.770
3.860
3.740
3.780
661,609
+0.11(+3.00%)
Aug 14, 2024
3.830
3.890
3.650
3.670
915,811
-0.18(-4.68%)
Aug 13, 2024
3.690
3.870
3.690
3.850
614,092
+0.16(+4.34%)
Aug 12, 2024
3.730
3.770
3.650
3.690
537,820
-0.04(-1.07%)
Aug 09, 2024
3.900
3.900
3.665
3.730
643,288
-0.01(-0.27%)
Aug 08, 2024
3.610
3.775
3.560
3.740
719,983
+0.13(+3.60%)
Aug 07, 2024
3.820
3.870
3.585
3.610
1,153,949
-0.17(-4.50%)
Aug 06, 2024
3.740
3.780
3.540
3.780
1,457,925
+0.11(+3.00%)
Aug 05, 2024
3.540
3.780
3.530
3.670
957,890
-0.24(-6.14%)
Aug 02, 2024
3.900
3.980
3.810
3.910
698,787
+0.01(+0.26%)
Aug 01, 2024
4.010
4.010
3.860
3.900
804,041
-0.04(-1.02%)
Jul 31, 2024
3.950
4.085
3.930
3.940
787,536
+0.00(+0.00%)
Jul 30, 2024
4.000
4.040
3.735
3.940
1,486,912
-0.06(-1.50%)
Jul 29, 2024
4.140
4.168
3.850
4.000
2,292,662
-0.13(-3.15%)
Jul 26, 2024
4.190
4.230
4.100
4.130
463,250
+0.01(+0.24%)
Jul 25, 2024
4.080
4.220
4.040
4.120
793,975
+0.06(+1.48%)
Jul 24, 2024
4.320
4.356
4.010
4.060
1,845,153
-0.33(-7.52%)
Jul 23, 2024
4.470
4.489
4.335
4.390
813,201
-0.12(-2.66%)
Jul 22, 2024
4.540
4.560
4.330
4.510
911,535
-0.03(-0.66%)
Jul 19, 2024
4.550
4.635
4.483
4.540
627,093
-0.01(-0.22%)
Jul 18, 2024
4.470
4.820
4.470
4.550
1,409,119
+0.04(+0.89%)
Jul 17, 2024
4.650
4.760
4.410
4.510
1,279,163
-0.19(-4.04%)
Jul 16, 2024
4.710
4.810
4.540
4.700
1,161,644
+0.06(+1.29%)
Jul 15, 2024
4.850
4.860
4.460
4.640
1,634,181
-0.21(-4.33%)
Jul 12, 2024
4.850
4.990
4.720
4.850
1,561,209
-0.05(-1.02%)
Jul 11, 2024
4.170
5.040
4.170
4.900
5,565,505
+0.73(+17.51%)
Jul 10, 2024
4.120
4.250
4.105
4.170
936,418
-0.01(-0.24%)
Jul 09, 2024
4.310
4.310
4.080
4.180
1,002,746
-0.10(-2.34%)
Jul 08, 2024
4.420
4.420
4.190
4.280
676,484
-0.04(-0.93%)
Jul 05, 2024
4.150
4.345
4.090
4.320
1,083,667
+0.12(+2.86%)
Jul 03, 2024
4.050
4.280
4.030
4.200
1,103,291
+0.15(+3.70%)
Jul 02, 2024
4.170
4.210
3.955
4.050
1,388,869
-0.11(-2.64%)
Jul 01, 2024
4.360
4.360
4.060
4.160
1,175,931
-0.14(-3.26%)
Jun 28, 2024
4.350
4.400
4.270
4.300
628,758
-0.10(-2.27%)
Jun 27, 2024
4.030
4.480
3.930
4.400
1,967,547
+0.33(+8.11%)
Jun 26, 2024
4.090
4.260
4.040
4.070
1,407,354
+0.05(+1.24%)
Jun 25, 2024
4.050
4.050
3.890
4.020
994,694
-0.02(-0.50%)
Jun 24, 2024
3.940
4.050
3.790
4.040
1,962,496
+0.14(+3.59%)
Jun 21, 2024
4.160
4.225
3.900
3.900
1,830,398
-0.41(-9.51%)
Jun 20, 2024
3.870
4.390
3.780
4.310
3,397,104
+0.39(+9.95%)
Jun 18, 2024
4.110
4.130
3.825
3.920
1,986,374
-0.22(-5.31%)
Jun 17, 2024
4.300
4.410
4.050
4.140
1,146,204
-0.19(-4.39%)
Jun 14, 2024
3.900
4.450
3.900
4.330
3,137,765
+0.40(+10.18%)
Jun 13, 2024
3.760
4.080
3.720
3.930
1,438,120
+0.17(+4.52%)
Jun 12, 2024
3.910
4.040
3.720
3.760
1,510,476
-0.15(-3.84%)
Jun 11, 2024
3.980
4.025
3.800
3.910
1,346,279
-0.06(-1.51%)
Jun 10, 2024
4.350
4.350
3.920
3.970
2,231,208
-0.39(-8.94%)
Jun 07, 2024
4.400
4.480
4.290
4.360
1,090,665
-0.18(-3.96%)
Jun 06, 2024
4.380
4.590
4.290
4.540
1,678,208
+0.07(+1.57%)
Jun 05, 2024
4.650
4.650
4.210
4.470
2,169,300
-0.13(-2.83%)
Jun 04, 2024
4.870
4.900
4.560
4.600
2,301,966
-0.27(-5.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.