Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Verde Clean Fuels, Inc. - Class A Common Stock
(NQ:
VGAS
)
4.300
+0.180 (+4.37%)
Streaming Delayed Price
Updated: 1:27 PM EDT, Jul 8, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 05, 2024
4.100
4.120
4.020
4.120
1,782
-0.15(-3.51%)
Jul 03, 2024
4.290
4.370
4.120
4.270
1,899
+0.11(+2.64%)
Jul 02, 2024
4.250
4.370
4.160
4.160
4,129
-0.10(-2.35%)
Jul 01, 2024
4.010
4.400
3.910
4.260
29,629
+0.12(+2.90%)
Jun 28, 2024
4.650
4.650
4.120
4.140
148,935
-0.45(-9.80%)
Jun 27, 2024
4.460
4.590
4.337
4.590
7,215
+0.30(+6.99%)
Jun 26, 2024
4.529
4.529
4.250
4.290
21,755
+0.04(+0.94%)
Jun 25, 2024
4.660
4.660
4.250
4.250
9,488
-0.30(-6.59%)
Jun 24, 2024
4.540
4.750
4.330
4.550
12,552
+0.07(+1.56%)
Jun 21, 2024
4.560
4.560
4.300
4.480
15,912
+0.05(+1.13%)
Jun 20, 2024
4.250
4.527
4.250
4.430
9,188
+0.17(+3.99%)
Jun 18, 2024
4.260
4.260
4.260
4.260
2,024
-0.14(-3.18%)
Jun 17, 2024
4.610
4.620
4.280
4.400
4,479
-0.10(-2.22%)
Jun 14, 2024
4.390
4.500
4.250
4.500
12,447
-0.08(-1.75%)
Jun 13, 2024
4.460
4.625
4.250
4.580
8,522
+0.17(+3.85%)
Jun 12, 2024
4.750
4.820
4.410
4.410
5,323
-0.31(-6.57%)
Jun 11, 2024
4.410
4.720
4.400
4.720
21,158
+0.34(+7.76%)
Jun 10, 2024
4.530
4.650
4.370
4.380
20,331
-0.28(-6.01%)
Jun 07, 2024
4.450
4.660
4.435
4.660
4,604
+0.13(+2.87%)
Jun 06, 2024
4.570
4.890
4.370
4.530
19,470
-0.31(-6.40%)
Jun 05, 2024
4.320
4.840
4.270
4.840
18,815
+0.59(+13.88%)
Jun 04, 2024
4.350
4.630
4.250
4.250
57,477
-0.22(-4.92%)
Jun 03, 2024
4.740
4.740
4.373
4.470
13,954
-0.28(-5.89%)
May 31, 2024
4.770
4.835
4.590
4.750
10,266
-0.14(-2.86%)
May 30, 2024
4.850
4.940
4.744
4.890
9,001
-0.04(-0.81%)
May 29, 2024
4.780
4.950
4.770
4.930
6,141
+0.20(+4.23%)
May 28, 2024
4.880
5.000
4.550
4.730
9,047
-0.11(-2.27%)
May 24, 2024
4.530
4.840
4.500
4.840
2,895
+0.33(+7.32%)
May 23, 2024
4.700
4.840
4.460
4.510
19,804
-0.43(-8.70%)
May 22, 2024
4.900
4.940
4.610
4.940
21,931
+0.00(+0.00%)
May 21, 2024
5.040
5.060
4.860
4.940
5,012
+0.13(+2.70%)
May 20, 2024
5.000
5.000
4.610
4.810
14,464
-0.15(-3.02%)
May 17, 2024
4.950
4.960
4.800
4.960
4,850
+0.04(+0.81%)
May 16, 2024
4.500
4.920
4.500
4.920
6,144
+0.32(+6.96%)
May 15, 2024
4.400
4.640
4.400
4.600
23,990
+0.20(+4.55%)
May 14, 2024
4.590
4.590
4.400
4.400
4,612
-0.18(-3.93%)
May 13, 2024
4.590
4.590
4.580
4.580
1,057
-0.01(-0.22%)
May 10, 2024
4.809
4.809
4.460
4.590
5,378
-0.21(-4.37%)
May 09, 2024
4.850
4.900
4.800
4.800
3,753
+0.01(+0.21%)
May 08, 2024
4.830
4.830
4.633
4.790
11,445
+0.04(+0.84%)
May 07, 2024
4.880
4.880
4.632
4.750
4,201
+0.20(+4.40%)
May 06, 2024
4.750
4.750
4.550
4.550
957
-0.23(-4.81%)
May 03, 2024
4.870
4.870
4.529
4.780
1,685
-0.07(-1.44%)
May 02, 2024
4.890
4.890
4.580
4.850
3,225
+0.16(+3.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.