Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(CBOE:
VPN
)
769.35
USD
+7.46 (+0.98%)
Daily Price
Updated: 4:15 PM EDT, Aug 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 23, 2024
769.35
769.35
769.35
769.35
0
+7.46(+0.98%)
Aug 22, 2024
767.36
761.89
761.89
761.89
0
-9.25(-1.20%)
Aug 20, 2024
771.14
771.14
771.14
771.14
0
-8.61(-1.10%)
Aug 19, 2024
779.75
779.75
779.75
779.75
0
+4.04(+0.52%)
Aug 16, 2024
775.71
775.71
775.71
775.71
0
+0.21(+0.03%)
Aug 15, 2024
775.50
775.50
775.50
775.50
0
+17.06(+2.25%)
Aug 13, 2024
758.44
758.44
758.44
758.44
0
+14.40(+1.94%)
Aug 12, 2024
743.31
744.04
744.04
744.04
0
+0.73(+0.10%)
Aug 09, 2024
743.31
743.31
743.31
743.31
0
+22.06(+3.06%)
Aug 08, 2024
721.25
721.25
721.25
721.25
0
+17.98(+2.56%)
Aug 06, 2024
703.27
703.27
703.27
703.27
0
+31.21(+4.64%)
Aug 05, 2024
729.74
672.06
672.06
672.06
0
-57.68(-7.90%)
Aug 02, 2024
729.74
729.74
729.74
729.74
0
-29.53(-3.89%)
Aug 01, 2024
769.27
759.27
759.27
759.27
0
-10.00(-1.30%)
Jul 31, 2024
765.84
769.27
769.27
769.27
0
+3.43(+0.45%)
Jul 30, 2024
769.43
765.84
765.84
765.84
0
-3.59(-0.47%)
Jul 29, 2024
767.76
769.43
769.43
769.43
0
+1.67(+0.22%)
Jul 26, 2024
767.76
767.76
767.76
767.76
0
+6.98(+0.92%)
Jul 25, 2024
760.78
760.78
760.78
760.78
0
-0.70(-0.09%)
Jul 24, 2024
776.89
761.48
761.48
761.48
0
-15.41(-1.98%)
Jul 23, 2024
776.21
776.89
776.89
776.89
0
+0.68(+0.09%)
Jul 22, 2024
769.20
776.21
776.21
776.21
0
+7.01(+0.91%)
Jul 19, 2024
769.20
769.20
769.20
769.20
0
-4.65(-0.60%)
Jul 18, 2024
773.85
773.85
773.85
773.85
0
-3.47(-0.45%)
Jul 17, 2024
777.32
777.32
777.32
777.32
0
-6.53(-0.83%)
Jul 16, 2024
783.85
783.85
783.85
783.85
0
-2.20(-0.28%)
Jul 12, 2024
786.05
786.05
786.05
786.05
0
+2.17(+0.28%)
Jul 11, 2024
785.22
783.88
783.88
783.88
0
-1.34(-0.17%)
Jul 10, 2024
784.50
785.22
785.22
785.22
0
+0.72(+0.09%)
Jul 09, 2024
783.63
784.50
784.50
784.50
0
+0.87(+0.11%)
Jul 08, 2024
781.64
783.63
783.63
783.63
0
+1.99(+0.25%)
Jul 05, 2024
781.64
781.64
781.64
781.64
0
-0.04(-0.01%)
Jul 03, 2024
781.68
781.68
781.68
781.68
0
-0.46(-0.06%)
Jul 02, 2024
780.38
782.14
782.14
782.14
0
+1.76(+0.23%)
Jul 01, 2024
775.51
780.38
780.38
780.38
0
+4.87(+0.63%)
Jun 28, 2024
775.51
775.51
775.51
775.51
0
-1.99(-0.26%)
Jun 27, 2024
776.33
777.50
777.50
777.50
0
+2.60(+0.34%)
Jun 25, 2024
774.90
774.90
774.90
774.90
0
+2.41(+0.31%)
Jun 24, 2024
771.85
772.49
772.49
772.49
0
+0.64(+0.08%)
Jun 21, 2024
771.85
771.85
771.85
771.85
0
-0.84(-0.11%)
Jun 18, 2024
772.69
772.69
772.69
772.69
0
+1.61(+0.21%)
Jun 17, 2024
771.08
771.08
771.08
771.08
0
+1.40(+0.18%)
Jun 14, 2024
769.68
769.68
769.68
769.68
0
-4.06(-0.52%)
Jun 13, 2024
772.50
773.74
773.74
773.74
0
+1.24(+0.16%)
Jun 12, 2024
769.27
772.50
772.50
772.50
0
+3.88(+0.50%)
Jun 10, 2024
768.62
768.62
768.62
768.62
0
+0.15(+0.02%)
Jun 07, 2024
768.47
768.47
768.47
768.47
0
+1.97(+0.26%)
Jun 06, 2024
766.50
766.50
766.50
766.50
0
+0.94(+0.12%)
Jun 05, 2024
762.72
765.56
765.56
765.56
0
+2.39(+0.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.