Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
VSee Health, Inc. - Common Stock
(NQ:
VSEE
)
1.330
-0.100 (-6.99%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Oct 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 01, 2024
1.450
1.510
1.400
1.430
31,642
-0.06(-4.03%)
Sep 30, 2024
1.430
1.550
1.430
1.490
35,831
+0.03(+2.05%)
Sep 27, 2024
1.500
1.500
1.410
1.460
50,072
-0.04(-2.67%)
Sep 26, 2024
1.580
1.590
1.500
1.500
19,304
-0.07(-4.46%)
Sep 25, 2024
1.680
1.680
1.560
1.570
17,783
-0.07(-4.27%)
Sep 24, 2024
1.610
1.650
1.600
1.640
17,574
-0.01(-0.61%)
Sep 23, 2024
1.540
1.650
1.530
1.650
83,176
+0.20(+13.79%)
Sep 20, 2024
1.620
1.620
1.450
1.450
95,071
-0.11(-7.05%)
Sep 19, 2024
1.560
1.600
1.540
1.560
25,217
+0.00(+0.00%)
Sep 18, 2024
1.560
1.590
1.540
1.560
21,302
+0.04(+2.63%)
Sep 17, 2024
1.590
1.590
1.520
1.520
55,202
-0.04(-2.56%)
Sep 16, 2024
1.580
1.600
1.550
1.560
25,558
-0.04(-2.50%)
Sep 13, 2024
1.630
1.680
1.550
1.600
77,775
+0.00(+0.00%)
Sep 12, 2024
1.700
1.730
1.600
1.600
70,428
-0.09(-5.33%)
Sep 11, 2024
1.680
1.690
1.620
1.690
56,662
+0.00(+0.00%)
Sep 10, 2024
1.770
1.770
1.620
1.690
131,821
-0.04(-2.31%)
Sep 09, 2024
1.400
1.730
1.380
1.730
405,702
+0.31(+21.83%)
Sep 06, 2024
1.380
1.450
1.314
1.420
87,816
-0.01(-0.70%)
Sep 05, 2024
1.210
1.500
1.170
1.430
589,065
+0.27(+23.28%)
Sep 04, 2024
1.260
1.300
1.160
1.160
100,364
-0.15(-11.45%)
Sep 03, 2024
1.420
1.450
1.304
1.310
74,344
-0.14(-9.66%)
Aug 30, 2024
1.470
1.530
1.400
1.450
76,236
-0.08(-5.23%)
Aug 29, 2024
1.500
1.606
1.450
1.530
116,959
+0.02(+1.32%)
Aug 28, 2024
1.690
1.690
1.450
1.510
96,386
-0.16(-9.58%)
Aug 27, 2024
1.710
1.730
1.650
1.670
38,222
-0.04(-2.34%)
Aug 26, 2024
1.700
1.750
1.650
1.710
112,808
+0.00(+0.00%)
Aug 23, 2024
1.790
1.790
1.623
1.710
86,941
-0.04(-2.29%)
Aug 22, 2024
1.800
1.820
1.660
1.750
103,885
-0.02(-1.13%)
Aug 21, 2024
1.790
1.870
1.730
1.770
324,301
+0.01(+0.57%)
Aug 20, 2024
1.750
1.770
1.620
1.760
191,760
+0.02(+1.15%)
Aug 19, 2024
1.860
1.940
1.720
1.740
198,848
-0.12(-6.45%)
Aug 16, 2024
1.910
1.930
1.700
1.860
190,396
-0.07(-3.63%)
Aug 15, 2024
2.000
2.100
1.830
1.930
355,781
-0.09(-4.46%)
Aug 14, 2024
1.900
2.080
1.850
2.020
268,278
+0.10(+5.21%)
Aug 13, 2024
2.140
2.245
1.800
1.920
509,567
-0.23(-10.70%)
Aug 12, 2024
2.640
2.800
2.050
2.150
504,809
-0.62(-22.38%)
Aug 09, 2024
2.920
3.080
2.560
2.770
678,074
-0.34(-10.93%)
Aug 08, 2024
2.980
3.384
2.870
3.110
717,661
+0.17(+5.78%)
Aug 07, 2024
3.250
3.450
2.880
2.940
832,446
-0.64(-17.88%)
Aug 06, 2024
3.020
3.930
2.980
3.580
19,806,100
+0.91(+34.08%)
Aug 05, 2024
3.140
3.200
2.630
2.670
1,687,946
-1.58(-37.18%)
Aug 02, 2024
6.250
6.338
4.100
4.250
47,444,944
+1.82(+74.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.