Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
VS Media Holdings Limited - Class A Ordinary Shares
(NQ:
VSME
)
1.750
UNCHANGED
Streaming Delayed Price
Updated: 3:53 PM EDT, Jul 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 22, 2024
1.880
1.990
1.670
1.750
64,881
-0.12(-6.42%)
Jul 19, 2024
1.950
2.000
1.820
1.870
76,187
-0.13(-6.50%)
Jul 18, 2024
2.010
2.170
1.830
2.000
193,911
-0.11(-5.21%)
Jul 17, 2024
2.070
2.220
1.900
2.110
398,560
-0.15(-6.64%)
Jul 16, 2024
1.750
2.430
1.690
2.260
2,939,905
+0.50(+28.41%)
Jul 15, 2024
1.500
1.930
1.480
1.760
259,447
+0.20(+12.85%)
Jul 12, 2024
1.610
1.700
1.400
1.560
104,407
-0.06(-3.73%)
Jul 11, 2024
1.480
1.710
1.400
1.620
108,495
+0.09(+5.88%)
Jul 10, 2024
1.510
1.700
1.410
1.530
50,059
+0.02(+1.32%)
Jul 09, 2024
1.700
1.738
1.510
1.510
90,040
-0.26(-14.69%)
Jul 08, 2024
1.970
2.000
1.705
1.770
211,928
-0.29(-14.08%)
Jul 05, 2024
2.110
2.160
1.970
2.060
95,601
-0.04(-1.90%)
Jul 03, 2024
1.800
2.200
1.750
2.100
240,113
+0.41(+24.26%)
Jul 02, 2024
2.080
2.175
1.610
1.690
200,811
-0.35(-17.16%)
Jul 01, 2024
1.920
2.190
1.740
2.040
234,665
+0.04(+2.00%)
Jun 28, 2024
1.900
2.018
1.600
2.000
542,133
+0.09(+4.71%)
Jun 27, 2024
1.820
1.980
1.660
1.910
129,950
+0.08(+4.37%)
Jun 26, 2024
1.560
2.000
1.500
1.830
227,460
+0.10(+5.78%)
Jun 25, 2024
1.650
1.800
1.440
1.730
112,712
+0.09(+5.49%)
Jun 24, 2024
1.400
1.840
1.400
1.640
258,553
+0.22(+15.49%)
Jun 21, 2024
1.490
1.503
1.420
1.420
26,769
-0.14(-8.97%)
Jun 20, 2024
1.500
1.560
1.420
1.560
45,962
+0.10(+6.85%)
Jun 18, 2024
1.450
1.600
1.380
1.460
148,596
+0.01(+0.76%)
Jun 17, 2024
1.516
1.659
1.365
1.449
53,446
-0.09(-5.91%)
Jun 14, 2024
1.596
1.715
1.470
1.540
29,375
-0.03(-2.22%)
Jun 13, 2024
1.596
1.602
1.400
1.575
41,284
+0.04(+2.37%)
Jun 12, 2024
1.589
1.589
1.331
1.539
79,070
+0.05(+3.44%)
Jun 11, 2024
1.960
2.310
1.435
1.488
240,369
-0.54(-26.67%)
Jun 10, 2024
1.901
2.030
1.750
2.029
81,673
+0.07(+3.50%)
Jun 07, 2024
1.890
2.024
1.652
1.960
70,204
+0.01(+0.76%)
Jun 06, 2024
2.205
2.426
1.752
1.945
97,787
-0.32(-14.07%)
Jun 05, 2024
2.387
2.426
2.149
2.264
47,359
-0.08(-3.46%)
Jun 04, 2024
2.310
2.450
2.140
2.345
42,523
+0.11(+4.72%)
Jun 03, 2024
2.436
2.436
2.107
2.239
31,423
-0.05(-2.08%)
May 31, 2024
2.408
2.727
2.240
2.287
20,291
-0.10(-4.00%)
May 30, 2024
2.322
2.500
2.186
2.382
27,338
-0.01(-0.50%)
May 29, 2024
2.520
2.632
2.311
2.394
26,360
+0.01(+0.56%)
May 28, 2024
2.506
2.555
2.313
2.381
30,777
-0.07(-2.80%)
May 24, 2024
2.520
2.548
2.312
2.449
18,963
-0.00(-0.03%)
May 23, 2024
2.590
2.590
2.380
2.450
31,726
-0.14(-5.41%)
May 22, 2024
2.785
2.975
2.454
2.590
45,953
-0.04(-1.33%)
May 21, 2024
2.940
3.149
2.534
2.625
21,874
-0.38(-12.77%)
May 20, 2024
2.841
3.416
2.786
3.009
70,982
+0.08(+2.75%)
May 17, 2024
2.800
3.080
2.696
2.929
58,557
+0.27(+10.08%)
May 16, 2024
2.666
2.877
2.626
2.661
24,210
+0.00(+0.05%)
May 15, 2024
2.590
2.659
2.551
2.659
14,080
+0.04(+1.63%)
May 14, 2024
2.541
2.617
2.492
2.617
15,290
+0.05(+2.05%)
May 13, 2024
2.689
2.689
2.454
2.564
15,182
-0.12(-4.46%)
May 10, 2024
2.625
2.709
2.514
2.684
20,839
+0.09(+3.62%)
May 09, 2024
2.723
2.729
2.527
2.590
10,342
-0.16(-5.80%)
May 08, 2024
2.758
2.758
2.590
2.750
7,569
+0.12(+4.44%)
May 07, 2024
2.632
2.730
2.625
2.633
8,093
-0.04(-1.36%)
May 06, 2024
2.793
2.793
2.530
2.669
17,851
-0.06(-2.23%)
May 03, 2024
2.713
2.800
2.625
2.730
22,220
-0.07(-2.50%)
May 02, 2024
2.885
2.885
2.531
2.800
18,942
-0.09(-3.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.