Versus Systems Inc. - Class A Warrants (NQ:VSSYW)
0.0634
+0.0125
(+24.56%)
Streaming Delayed Price
Updated: 11:43 AM EDT, Sep 29, 2025
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 29, 2025 | 0.0634 | 0.0634 | 0.0634 | 0.0634 | 100 | +0.01(+24.56%) |
| Sep 23, 2025 | 0.0509 | 0 | +0.00(+0.79%) | |||
| Sep 19, 2025 | 0.0505 | 0 | +0.00(+0.20%) | |||
| Sep 18, 2025 | 0.0504 | 0.0504 | 0.0504 | 0.0504 | 522 | +0.00(+0.00%) |
| Sep 17, 2025 | 0.0503 | 0.0504 | 0.0503 | 0.0504 | 1,000 | +0.00(+0.80%) |
| Sep 11, 2025 | 0.0500 | 0 | +0.00(+0.00%) | |||
| Sep 09, 2025 | 0.0500 | 108 | -0.01(-16.53%) | |||
| Sep 03, 2025 | 0.0599 | 195 | +0.01(+19.80%) | |||
| Sep 02, 2025 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 2,397 | -0.02(-25.48%) |
| Aug 25, 2025 | 0.0671 | 2 | +0.00(+0.15%) | |||
| Aug 22, 2025 | 0.0680 | 0.0680 | 0.0300 | 0.0670 | 29,199 | +0.01(+19.64%) |
| Aug 21, 2025 | 0.0560 | 0.0561 | 0.0560 | 0.0560 | 10,212 | +0.00(+0.00%) |
| Aug 20, 2025 | 0.0560 | 0.0560 | 0.0560 | 0.0560 | 18,994 | +0.01(+11.55%) |
| Aug 14, 2025 | 0.0502 | 2 | -0.05(-49.65%) | |||
| Aug 12, 2025 | 0.0997 | 9 | +0.00(+0.00%) | |||
| Aug 11, 2025 | 0.0929 | 0.0997 | 0.0929 | 0.0997 | 3,754 | +0.01(+7.32%) |
| Jul 31, 2025 | 0.0929 | 0 | +0.01(+6.78%) | |||
| Jul 30, 2025 | 0.0870 | 0.0870 | 0.0870 | 0.0870 | 2,461 | +0.01(+8.75%) |
| Jul 29, 2025 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 5,319 | -0.01(-15.79%) |
| Jul 28, 2025 | 0.0950 | 0.0950 | 0.0850 | 0.0950 | 7,450 | +0.01(+5.56%) |
| Jul 25, 2025 | 0.0889 | 0.1089 | 0.0681 | 0.0900 | 16,218 | +0.02(+32.35%) |
| Jul 23, 2025 | 0.0680 | 100 | -0.03(-32.00%) | |||
| Jul 22, 2025 | 0.1000 | 0.1000 | 0.0999 | 0.1000 | 2,591 | +0.00(+2.67%) |
| Jul 21, 2025 | 0.1000 | 0.1033 | 0.0974 | 0.0974 | 2,796 | +0.03(+43.24%) |
| Jul 17, 2025 | 0.0680 | 22 | -0.01(-17.58%) | |||
| Jul 16, 2025 | 0.0900 | 0.0900 | 0.0640 | 0.0825 | 11,750 | +0.03(+52.78%) |
| Jul 14, 2025 | 0.0540 | 100 | +0.00(+8.00%) | |||
| Jul 11, 2025 | 0.0700 | 0.1140 | 0.0500 | 0.0500 | 24,259 | -0.01(-21.14%) |
| Jul 10, 2025 | 0.0594 | 0.0634 | 0.0594 | 0.0634 | 2,191 | +0.01(+18.50%) |
| Jul 09, 2025 | 0.0560 | 0.0560 | 0.0535 | 0.0535 | 306 | +0.00(+6.79%) |
| Jul 08, 2025 | 0.0640 | 0.1400 | 0.0441 | 0.0501 | 52,006 | -0.01(-20.98%) |
| Jul 07, 2025 | 0.0600 | 0.0640 | 0.0400 | 0.0634 | 19,228 | -0.00(-0.31%) |
| Jul 02, 2025 | 0.0636 | 500 | -0.00(-0.16%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.