Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Vistagen Therapeutics Inc
(NQ:
VTGN
)
4.480
+0.030 (+0.67%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 09, 2024
4.510
4.580
4.390
4.480
153,524
+0.03(+0.67%)
May 08, 2024
4.660
4.670
4.450
4.450
115,727
-0.21(-4.51%)
May 07, 2024
4.640
4.670
4.520
4.660
135,164
+0.04(+0.87%)
May 06, 2024
4.550
4.670
4.530
4.620
110,454
+0.12(+2.67%)
May 03, 2024
4.470
4.550
4.310
4.500
191,064
+0.09(+2.04%)
May 02, 2024
4.820
4.820
4.370
4.410
318,805
-0.33(-6.96%)
May 01, 2024
4.850
4.930
4.720
4.740
132,015
-0.09(-1.86%)
Apr 30, 2024
4.770
4.960
4.650
4.830
474,472
+0.06(+1.26%)
Apr 29, 2024
4.760
4.950
4.755
4.770
178,161
+0.02(+0.42%)
Apr 26, 2024
4.710
4.850
4.650
4.750
194,533
+0.05(+1.06%)
Apr 25, 2024
4.810
4.810
4.550
4.700
194,795
-0.02(-0.42%)
Apr 24, 2024
4.850
4.860
4.650
4.720
147,555
-0.11(-2.28%)
Apr 23, 2024
4.850
5.000
4.780
4.830
189,906
+0.05(+1.05%)
Apr 22, 2024
4.830
4.870
4.735
4.780
138,367
+0.02(+0.42%)
Apr 19, 2024
4.680
4.780
4.655
4.760
152,293
+0.06(+1.28%)
Apr 18, 2024
4.720
4.820
4.600
4.700
197,428
+0.03(+0.64%)
Apr 17, 2024
4.710
4.800
4.660
4.670
116,030
+0.02(+0.43%)
Apr 16, 2024
4.640
4.810
4.400
4.650
180,739
-0.10(-2.11%)
Apr 15, 2024
4.950
4.969
4.620
4.750
274,494
-0.14(-2.86%)
Apr 12, 2024
5.240
5.360
4.840
4.890
321,995
-0.42(-7.82%)
Apr 11, 2024
5.120
5.410
5.070
5.305
227,180
+0.21(+4.02%)
Apr 10, 2024
5.110
5.230
5.050
5.100
168,474
-0.27(-5.03%)
Apr 09, 2024
5.200
5.390
5.180
5.370
173,279
+0.20(+3.87%)
Apr 08, 2024
5.080
5.240
5.000
5.170
115,653
+0.13(+2.58%)
Apr 05, 2024
5.250
5.250
4.970
5.040
260,388
-0.25(-4.73%)
Apr 04, 2024
5.400
5.740
5.260
5.290
448,343
-0.09(-1.67%)
Apr 03, 2024
5.300
5.540
5.270
5.380
187,249
-0.02(-0.37%)
Apr 02, 2024
5.220
5.490
5.060
5.400
304,524
+0.00(+0.00%)
Apr 01, 2024
5.400
5.740
5.080
5.400
940,612
+0.12(+2.27%)
Mar 28, 2024
4.590
5.670
4.590
5.280
1,235,632
+0.71(+15.54%)
Mar 27, 2024
4.430
4.650
4.310
4.570
324,181
+0.22(+5.06%)
Mar 26, 2024
4.300
4.420
4.200
4.350
173,613
+0.07(+1.64%)
Mar 25, 2024
4.200
4.430
4.150
4.280
224,707
+0.11(+2.64%)
Mar 22, 2024
4.240
4.240
4.116
4.170
132,516
-0.04(-1.07%)
Mar 21, 2024
4.200
4.295
4.140
4.215
150,486
+0.04(+1.08%)
Mar 20, 2024
4.410
4.410
3.980
4.170
339,815
+0.02(+0.48%)
Mar 19, 2024
4.060
4.250
4.020
4.150
203,333
+0.09(+2.22%)
Mar 18, 2024
4.110
4.290
4.050
4.060
252,025
+0.01(+0.25%)
Mar 15, 2024
3.980
4.110
3.950
4.050
171,641
+0.13(+3.32%)
Mar 14, 2024
4.170
4.190
3.911
3.920
223,209
-0.28(-6.67%)
Mar 13, 2024
4.120
4.365
4.100
4.200
269,854
+0.11(+2.69%)
Mar 12, 2024
4.150
4.190
4.080
4.090
176,296
-0.08(-1.92%)
Mar 11, 2024
4.190
4.305
4.140
4.170
151,100
-0.04(-0.95%)
Mar 08, 2024
4.300
4.465
4.190
4.210
247,478
-0.03(-0.59%)
Mar 07, 2024
4.450
4.450
4.210
4.235
403,439
-0.19(-4.40%)
Mar 06, 2024
4.600
4.610
4.400
4.430
360,683
-0.06(-1.34%)
Mar 05, 2024
4.800
4.900
4.445
4.490
443,594
-0.36(-7.42%)
Mar 04, 2024
5.110
5.110
4.850
4.850
319,340
-0.22(-4.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.