Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Waldencast Plc
(NQ:
WALD
)
3.600
+0.080 (+2.27%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Oct 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 01, 2024
3.610
3.610
3.430
3.520
103,868
-0.12(-3.30%)
Sep 30, 2024
3.690
3.710
3.560
3.640
76,945
-0.13(-3.45%)
Sep 27, 2024
3.830
3.928
3.770
3.770
98,384
-0.01(-0.26%)
Sep 26, 2024
3.720
3.850
3.720
3.780
62,731
+0.06(+1.61%)
Sep 25, 2024
3.820
3.820
3.620
3.720
53,600
-0.10(-2.62%)
Sep 24, 2024
3.830
3.890
3.591
3.820
93,362
+0.01(+0.26%)
Sep 23, 2024
3.950
4.010
3.580
3.810
157,977
-0.13(-3.30%)
Sep 20, 2024
4.160
4.290
3.820
3.940
390,735
-0.32(-7.51%)
Sep 19, 2024
4.230
4.353
4.050
4.260
175,486
+0.14(+3.40%)
Sep 18, 2024
4.250
4.350
4.020
4.120
133,423
-0.15(-3.51%)
Sep 17, 2024
4.360
4.360
4.090
4.270
117,389
-0.09(-2.06%)
Sep 16, 2024
4.380
4.395
4.210
4.360
105,409
+0.01(+0.23%)
Sep 13, 2024
4.140
4.360
4.120
4.350
130,959
+0.25(+6.10%)
Sep 12, 2024
4.340
4.340
3.955
4.100
136,015
-0.21(-4.87%)
Sep 11, 2024
4.090
4.350
3.820
4.310
118,642
+0.16(+3.86%)
Sep 10, 2024
3.980
4.170
3.750
4.150
214,773
+0.14(+3.49%)
Sep 09, 2024
3.520
4.050
3.520
4.010
154,624
+0.49(+13.92%)
Sep 06, 2024
3.610
3.610
3.130
3.520
106,626
-0.14(-3.83%)
Sep 05, 2024
3.420
3.685
3.310
3.660
124,502
+0.22(+6.40%)
Sep 04, 2024
3.020
3.450
2.920
3.440
191,716
+0.43(+14.29%)
Sep 03, 2024
3.150
3.160
2.930
3.010
357,221
-0.19(-5.94%)
Aug 30, 2024
3.040
3.230
2.930
3.200
235,829
+0.14(+4.58%)
Aug 29, 2024
3.150
3.250
2.900
3.060
676,291
+0.00(+0.00%)
Aug 28, 2024
3.380
4.740
2.700
3.060
6,556,020
+0.16(+5.52%)
Aug 27, 2024
3.020
3.080
2.845
2.900
207,085
-0.17(-5.54%)
Aug 26, 2024
3.320
3.350
3.020
3.070
53,228
-0.22(-6.69%)
Aug 23, 2024
3.060
3.300
3.060
3.290
54,060
+0.23(+7.52%)
Aug 22, 2024
2.960
3.150
2.960
3.060
89,036
+0.08(+2.68%)
Aug 21, 2024
2.890
3.010
2.890
2.980
58,939
+0.10(+3.47%)
Aug 20, 2024
2.890
2.900
2.810
2.880
90,769
-0.03(-1.03%)
Aug 19, 2024
2.710
2.980
2.655
2.910
119,724
+0.19(+6.99%)
Aug 16, 2024
2.690
2.810
2.560
2.720
73,396
+0.02(+0.74%)
Aug 15, 2024
2.690
2.880
2.620
2.700
46,706
+0.06(+2.27%)
Aug 14, 2024
2.760
2.760
2.410
2.640
75,670
-0.12(-4.35%)
Aug 13, 2024
2.630
2.770
2.570
2.760
44,661
+0.16(+6.15%)
Aug 12, 2024
2.670
2.690
2.510
2.600
81,112
-0.14(-5.11%)
Aug 09, 2024
2.790
2.880
2.610
2.740
56,434
-0.09(-3.18%)
Aug 08, 2024
2.730
2.860
2.650
2.830
349,086
+0.13(+4.81%)
Aug 07, 2024
2.664
2.861
2.664
2.700
78,224
-0.03(-1.10%)
Aug 06, 2024
2.690
2.830
2.580
2.730
58,076
+0.10(+3.61%)
Aug 05, 2024
2.750
2.830
2.405
2.635
153,587
-0.21(-7.22%)
Aug 02, 2024
2.700
2.850
2.650
2.840
86,019
+0.01(+0.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.