Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Energous Corp
(NQ:
WATT
)
1.410
+0.010 (+0.71%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 07, 2024
1.390
1.430
1.380
1.410
11,049
+0.00(+0.36%)
Jun 06, 2024
1.400
1.460
1.375
1.405
15,616
-0.03(-2.43%)
Jun 05, 2024
1.390
1.450
1.380
1.440
32,961
+0.03(+2.13%)
Jun 04, 2024
1.430
1.440
1.370
1.410
23,006
+0.02(+1.44%)
Jun 03, 2024
1.410
1.438
1.360
1.390
21,266
-0.01(-0.71%)
May 31, 2024
1.410
1.430
1.380
1.400
26,606
+0.03(+2.19%)
May 30, 2024
1.400
1.431
1.350
1.370
23,430
-0.06(-4.20%)
May 29, 2024
1.400
1.430
1.360
1.430
23,165
+0.03(+2.14%)
May 28, 2024
1.420
1.489
1.350
1.400
28,353
+0.00(+0.00%)
May 24, 2024
1.410
1.450
1.400
1.400
28,161
-0.01(-0.71%)
May 23, 2024
1.440
1.500
1.410
1.410
17,851
-0.05(-3.42%)
May 22, 2024
1.520
1.530
1.460
1.460
17,466
-0.03(-2.01%)
May 21, 2024
1.520
1.520
1.450
1.490
31,865
-0.03(-1.97%)
May 20, 2024
1.510
1.550
1.500
1.520
33,587
-0.04(-2.56%)
May 17, 2024
1.550
1.630
1.518
1.560
29,514
+0.02(+1.30%)
May 16, 2024
1.620
1.620
1.400
1.540
42,402
-0.06(-3.75%)
May 15, 2024
1.530
1.600
1.480
1.600
34,263
+0.04(+2.56%)
May 14, 2024
1.570
1.600
1.420
1.560
43,969
+0.05(+3.31%)
May 13, 2024
1.440
1.540
1.430
1.510
34,962
+0.07(+4.86%)
May 10, 2024
1.485
1.485
1.400
1.440
19,160
-0.06(-4.00%)
May 09, 2024
1.513
1.547
1.450
1.500
11,974
-0.03(-1.96%)
May 08, 2024
1.540
1.573
1.515
1.530
14,281
-0.01(-0.65%)
May 07, 2024
1.530
1.570
1.500
1.540
14,951
-0.03(-1.91%)
May 06, 2024
1.540
1.595
1.500
1.570
74,746
+0.10(+6.80%)
May 03, 2024
1.540
1.540
1.450
1.470
29,291
+0.02(+1.38%)
May 02, 2024
1.390
1.550
1.371
1.450
82,200
+0.10(+7.41%)
May 01, 2024
1.350
1.400
1.330
1.350
8,223
-0.04(-2.88%)
Apr 30, 2024
1.370
1.421
1.331
1.390
26,437
-0.01(-0.71%)
Apr 29, 2024
1.360
1.420
1.330
1.400
16,058
+0.04(+2.94%)
Apr 26, 2024
1.330
1.390
1.300
1.360
26,314
+0.01(+0.74%)
Apr 25, 2024
1.370
1.400
1.300
1.350
61,175
-0.05(-3.57%)
Apr 24, 2024
1.380
1.433
1.380
1.400
18,015
+0.04(+2.94%)
Apr 23, 2024
1.340
1.370
1.330
1.360
22,500
+0.01(+0.74%)
Apr 22, 2024
1.430
1.460
1.310
1.350
83,201
-0.02(-1.46%)
Apr 19, 2024
1.500
1.500
1.360
1.370
49,354
-0.10(-6.80%)
Apr 18, 2024
1.430
1.480
1.430
1.470
31,292
+0.04(+3.16%)
Apr 17, 2024
1.630
1.629
1.420
1.425
103,049
-0.16(-9.81%)
Apr 16, 2024
1.610
1.610
1.521
1.580
83,642
+0.03(+1.61%)
Apr 15, 2024
1.760
1.760
1.550
1.555
89,546
-0.11(-6.89%)
Apr 12, 2024
1.800
1.800
1.650
1.670
50,950
-0.05(-2.91%)
Apr 11, 2024
1.880
1.880
1.695
1.720
48,362
-0.07(-3.91%)
Apr 10, 2024
1.870
1.879
1.750
1.790
30,781
-0.06(-3.24%)
Apr 09, 2024
1.890
1.890
1.810
1.850
22,825
-0.03(-1.60%)
Apr 08, 2024
1.920
1.920
1.850
1.880
18,676
-0.03(-1.57%)
Apr 05, 2024
1.930
2.023
1.905
1.910
48,898
-0.10(-4.98%)
Apr 04, 2024
1.920
2.045
1.885
2.010
87,489
+0.15(+8.06%)
Apr 03, 2024
1.840
1.880
1.810
1.860
39,739
+0.01(+0.54%)
Apr 02, 2024
1.850
1.870
1.800
1.850
37,242
+0.03(+1.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.