Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Windtree Therapeutics Inc
(NQ:
WINT
)
1.110
+0.010 (+0.91%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Oct 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 04, 2024
1.090
1.260
1.070
1.110
1,212,883
+0.01(+0.91%)
Oct 03, 2024
1.200
1.220
1.042
1.100
1,918,763
-0.34(-23.61%)
Oct 02, 2024
1.630
1.763
1.310
1.440
1,323,406
-0.63(-30.43%)
Oct 01, 2024
2.250
2.312
2.020
2.070
495,463
-0.32(-13.39%)
Sep 30, 2024
2.530
2.571
2.339
2.390
622,458
-0.18(-7.00%)
Sep 27, 2024
2.790
2.800
2.550
2.570
325,374
-0.14(-5.17%)
Sep 26, 2024
2.840
2.865
2.600
2.710
359,347
-0.19(-6.55%)
Sep 25, 2024
3.050
3.100
2.770
2.900
1,198,191
-0.36(-11.04%)
Sep 24, 2024
3.300
3.360
3.200
3.260
236,786
-0.17(-4.96%)
Sep 23, 2024
3.130
3.460
3.130
3.430
495,163
+0.30(+9.58%)
Sep 20, 2024
3.200
3.253
3.100
3.130
256,647
-0.11(-3.40%)
Sep 19, 2024
3.290
3.380
3.080
3.240
433,316
-0.08(-2.41%)
Sep 18, 2024
3.370
3.450
3.200
3.320
1,663,585
+0.12(+3.75%)
Sep 17, 2024
3.140
3.360
3.140
3.200
347,845
+0.03(+0.95%)
Sep 16, 2024
3.170
3.400
3.070
3.170
445,769
+0.00(+0.00%)
Sep 13, 2024
3.250
3.560
3.000
3.170
6,197,638
+0.21(+6.91%)
Sep 12, 2024
3.040
3.280
2.950
2.965
137,861
-0.08(-2.79%)
Sep 11, 2024
3.180
3.240
3.010
3.050
69,960
-0.01(-0.33%)
Sep 10, 2024
3.260
3.560
3.000
3.060
175,039
-0.39(-11.30%)
Sep 09, 2024
2.800
3.900
2.800
3.450
973,007
+0.65(+23.21%)
Sep 06, 2024
2.900
2.990
2.750
2.800
195,590
-0.27(-8.79%)
Sep 05, 2024
3.120
3.230
2.800
3.070
671,060
-0.25(-7.53%)
Sep 04, 2024
5.410
5.790
2.920
3.320
15,242,914
+0.13(+4.08%)
Sep 03, 2024
7.770
7.900
3.190
3.190
462,195
-4.92(-60.67%)
Aug 30, 2024
8.750
8.990
8.110
8.110
17,727
-0.83(-9.28%)
Aug 29, 2024
9.330
9.750
8.630
8.940
28,713
-0.61(-6.39%)
Aug 28, 2024
10.25
10.68
9.410
9.550
39,294
-1.08(-10.16%)
Aug 27, 2024
10.21
10.90
10.20
10.63
38,285
+0.23(+2.16%)
Aug 26, 2024
10.44
10.81
10.31
10.40
12,116
-0.25(-2.30%)
Aug 23, 2024
10.70
11.45
10.30
10.65
44,590
-0.38(-3.45%)
Aug 22, 2024
10.41
11.08
10.20
11.03
32,201
+0.49(+4.65%)
Aug 21, 2024
11.20
11.44
10.35
10.54
30,534
-0.68(-6.06%)
Aug 20, 2024
11.87
13.24
11.22
11.22
51,905
+0.22(+2.00%)
Aug 19, 2024
12.00
12.00
10.63
11.00
58,952
-0.80(-6.78%)
Aug 16, 2024
10.92
12.15
10.51
11.80
52,780
+0.67(+5.97%)
Aug 15, 2024
10.29
11.74
9.901
11.13
69,075
+0.93(+9.11%)
Aug 14, 2024
10.20
10.90
9.801
10.21
15,906
+0.22(+2.16%)
Aug 13, 2024
11.70
11.79
9.870
9.990
47,947
-1.81(-15.34%)
Aug 12, 2024
12.29
13.27
11.61
11.80
36,051
-0.56(-4.53%)
Aug 09, 2024
10.26
12.51
10.00
12.36
95,297
+1.65(+15.41%)
Aug 08, 2024
11.94
12.44
9.200
10.71
151,162
-0.29(-2.64%)
Aug 07, 2024
13.73
14.75
10.85
11.00
290,321
-1.25(-10.20%)
Aug 06, 2024
10.07
12.39
9.578
12.25
238,772
+2.45(+25.00%)
Aug 05, 2024
6.810
10.00
6.800
9.800
143,079
+1.38(+16.39%)
Aug 02, 2024
9.760
11.45
8.110
8.420
452,269
-1.59(-15.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.