Willow Lane Acquisition Corp. - Class A Ordinary Shares (NQ:WLAC)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 10.17 | 10.19 | 10.17 | 10.18 | 4,592 | +0.02(+0.19%) |
| Jun 04, 2025 | 10.16 | 108 | +0.00(+0.00%) | |||
| Jun 03, 2025 | 10.16 | 10.16 | 10.15 | 10.16 | 1,456 | +0.01(+0.10%) |
| Jun 02, 2025 | 10.25 | 10.25 | 10.13 | 10.15 | 26,809 | +0.01(+0.10%) |
| May 30, 2025 | 10.14 | 10.14 | 10.14 | 10.14 | 25,007 | -0.01(-0.10%) |
| May 27, 2025 | 10.15 | 12 | -0.01(-0.10%) | |||
| May 22, 2025 | 10.16 | 84 | +0.03(+0.30%) | |||
| May 21, 2025 | 10.13 | 10.13 | 10.12 | 10.13 | 2,320 | +0.01(+0.10%) |
| May 20, 2025 | 10.11 | 10.13 | 10.11 | 10.12 | 3,304 | +0.01(+0.10%) |
| May 16, 2025 | 10.11 | 29 | +0.01(+0.10%) | |||
| May 15, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 15,826 | +0.01(+0.10%) |
| May 14, 2025 | 10.10 | 10.10 | 10.09 | 10.09 | 51,300 | +0.01(+0.10%) |
| May 13, 2025 | 10.08 | 10.08 | 10.07 | 10.08 | 17,201 | +0.01(+0.10%) |
| May 12, 2025 | 10.07 | 10.07 | 10.07 | 10.07 | 1,004 | +0.01(+0.10%) |
| May 05, 2025 | 10.06 | 19 | +0.00(+0.00%) | |||
| Apr 29, 2025 | 10.06 | 6 | +0.01(+0.10%) | |||
| Apr 28, 2025 | 10.04 | 10.05 | 10.04 | 10.05 | 6,225 | +0.01(+0.10%) |
| Apr 25, 2025 | 10.03 | 10.04 | 10.03 | 10.04 | 9,967 | +0.02(+0.20%) |
| Apr 23, 2025 | 10.02 | 139 | -0.01(-0.10%) | |||
| Apr 21, 2025 | 10.03 | 106 | +0.01(+0.10%) | |||
| Apr 16, 2025 | 10.02 | 36 | -0.01(-0.08%) | |||
| Apr 15, 2025 | 10.03 | 10.03 | 10.02 | 10.03 | 1,216 | +0.01(+0.13%) |
| Apr 11, 2025 | 10.02 | 110 | -0.01(-0.15%) | |||
| Apr 10, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 9,538 | +0.01(+0.09%) |
| Apr 09, 2025 | 10.03 | 10.03 | 10.02 | 10.02 | 26,120 | -0.01(-0.09%) |
| Apr 08, 2025 | 10.01 | 10.03 | 10.01 | 10.03 | 1,731 | +0.01(+0.10%) |
| Apr 07, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 123 | +0.00(+0.00%) |
| Apr 04, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 4,152 | -0.00(-0.04%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.